Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | Binance | 192903.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.374.462,49 | 1730837424 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 78.7870834068 | Recentemente |
| 7.21 | Gate.io | 15462.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 109.833,00 | 1730835861 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 2 | https://gate.io/trade/ZEN_USDT | 6.31524055608 | 26 mins atrás |
| 6.97 | LBank | 9601.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68.985,20 | 1730762310 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 3 | https://www.lbank.info/exchange/zen/usdt | 3.92156860587 | 21 horas atrás |
| 7.17 | Kucoin | 7989.5628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.735,75 | 1730837162 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 4 | https://trade.kucoin.com/ZEN-USDT | 3.26315282088 | Recentemente |
| 7.1 | DigiFinex | 7039.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49.968,37 | 1730836785 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.87520733233 | 11 mins atrás |
| 8.05 | HTX | 4910.72054764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.826,44 | 1730837221 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 2.00567064916 | Recentemente |
| 7.16 | Coinbase | 4395.808 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.214,18 | 1730837422 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 7 | https://pro.coinbase.com/trade/ZEN-USD | 1.79536648429 | Recentemente |
| 0.002952 | Binance | 1514.32 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,47 | 1730837421 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEN_ETH | 0.618489109281 | Recentemente |
| 0.0001032 | Binance | 1023.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,106004 | 1730837425 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEN_BTC | 0.418221035264 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730764930 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 20 horas atrás |
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1730764930 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 12 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.0030397 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730836884 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 15 | https://hitbtc.com/ZEN-to-ETH | 0 | 9 mins atrás |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730764928 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 16 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 20 horas atrás |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730764929 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 17 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 20 horas atrás |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730764932 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 20 horas atrás |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 20 horas atrás |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 20 horas atrás |
| 0.0001181 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730836905 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 21 | https://hitbtc.com/ZEN-to-BTC | 0 | 9 mins atrás |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730837144 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recentemente |
| 8.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730764920 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.65 | -0.49 | -6.40522875817 | 6.9 | 7.88 | 5966.80014286 | CX |
| 4 | 7.84 | -0.68 | -8.67346938776 | 6.9 | 8.59 | 7170.52486207 | CX |
| 12 | 8.56 | -1.4 | -16.3551401869 | 6.84 | 9.25 | 8048.73727059 | CX |
| 26 | 8.82 | -1.66 | -18.820861678 | 5.96 | 13.36 | 18536.1028595 | CX |
| 52 | 9.48 | -2.32 | -24.4725738397 | 5.96 | 18.55 | 31033.014353 | CX |
| 156 | 84.99 | -77.83 | -91.5754794682 | 5.45 | 137.26 | 19595.3821613 | CX |
| 260 | 5.06 | 2.1 | 41.5019762846 | 3.5 | 165 | 12832.4341114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 7 | -0.23 | -3.18 | 7.22 | 7.29 | 6.9 | 8677 |
| 1730677800 | 7.23 | -0.18 | -2.43 | 7.43 | 7.43 | 6.97 | 5897 |
| 1730591400 | 7.41 | 0.08 | 1.09 | 7.33 | 7.51 | 7.29 | 4027 |
| 1730505000 | 7.33 | -0.05 | -0.68 | 7.35 | 7.52 | 7.21 | 6123 |
| 1730418600 | 7.38 | -0.25 | -3.28 | 7.62 | 7.64 | 7.16 | 6829 |
| 1730332200 | 7.63 | -0.2 | -2.55 | 7.84 | 7.86 | 7.61 | 4681 |
| 1730245800 | 7.83 | 0.17 | 2.22 | 7.65 | 7.88 | 7.59 | 5530 |
| 1730159400 | 7.66 | 0.2 | 2.68 | 7.48 | 7.75 | 7.32 | 10705 |
| 1730073000 | 7.46 | 0.14 | 1.91 | 7.32 | 7.61 | 7.26 | 7056 |
| 1729986600 | 7.32 | 0.05 | 0.69 | 7.22 | 7.42 | 7.1 | 11587 |
| 1729900200 | 7.27 | -0.5 | -6.44 | 7.81 | 7.83 | 7.09 | 10908 |
| 1729813800 | 7.77 | 0.06 | 0.78 | 7.7 | 7.83 | 7.63 | 3429 |
| 1729727400 | 7.71 | -0.2 | -2.53 | 7.91 | 7.93 | 7.48 | 6968 |
| 1729641000 | 7.91 | -0.09 | -1.13 | 7.98 | 8.05 | 7.72 | 5753 |
| 1729554600 | 8 | -0.37 | -4.42 | 8.39 | 8.41 | 7.92 | 7496 |
| 1729468200 | 8.37 | 0.24 | 2.95 | 8.13 | 8.39 | 7.94 | 5793 |
| 1729381800 | 8.13 | 0.02 | 0.25 | 8.12 | 8.17 | 7.9 | 6974 |
| 1729295400 | 8.11 | 0.09 | 1.12 | 8.01 | 8.16 | 7.97 | 9296 |
| 1729209000 | 8.02 | -0.2 | -2.43 | 8.18 | 8.25 | 7.84 | 7060 |
| 1729122600 | 8.22 | -0.01 | -0.12 | 8.37 | 8.59 | 8.14 | 1354 |
| 1729036200 | 8.23 | -0.15 | -1.79 | 8.37 | 8.5 | 8.07 | 3368 |
| 1728949800 | 8.38 | 0.25 | 3.08 | 8.13 | 8.42 | 8.03 | 10551 |
| 1728863400 | 8.13 | 0 | 0.00 | 8.15 | 8.33 | 7.98 | 13480 |
| 1728777000 | 8.13 | -0.16 | -1.93 | 8.3 | 8.42 | 8.08 | 12508 |
| 1728690600 | 8.29 | 0.3 | 3.75 | 8.1 | 8.51 | 7.97 | 13108 |
| 1728604200 | 7.99 | 0.22 | 2.83 | 7.76 | 7.99 | 7.61 | 5652 |
| 1728517800 | 7.77 | 0 | 0.00 | 7.77 | 7.93 | 7.65 | 4137 |
| 1728431400 | 7.77 | -0.09 | -1.15 | 7.84 | 8.01 | 7.74 | 2012 |
| 1728345000 | 7.86 | -0.15 | -1.87 | 7.98 | 8.27 | 7.85 | 5855 |
| 1728258600 | 8.01 | 0.51 | 6.80 | 7.49 | 8.04 | 7.49 | 3059 |
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
| 1727481000 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.54 | 5934 |
| 1727394600 | 8.58 | 0.36 | 4.38 | 8.23 | 8.68 | 8.16 | 5354 |
| 1727308200 | 8.22 | -0.25 | -2.95 | 8.44 | 8.67 | 8.22 | 9625 |
| 1727221800 | 8.47 | 0.24 | 2.92 | 8.23 | 8.49 | 8.09 | 5877 |
| 1727135400 | 8.23 | 0.16 | 1.98 | 7.97 | 8.36 | 7.94 | 7071 |
| 1727049000 | 8.07 | -0.3 | -3.58 | 8.39 | 8.39 | 7.87 | 4062 |
| 1726962600 | 8.37 | 0.14 | 1.70 | 8.24 | 8.38 | 8.13 | 2994 |
| 1726876200 | 8.23 | -0.1 | -1.20 | 8.34 | 8.5 | 8.06 | 5431 |
| 1726789800 | 8.33 | 0.31 | 3.87 | 8.12 | 8.45 | 8.12 | 13386 |
| 1726703400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.04 | 7.58 | 3840 |
| 1726617000 | 7.86 | 0.15 | 1.95 | 7.68 | 7.94 | 7.67 | 4882 |
| 1726530600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.88 | 7.59 | 9191 |
| 1726444200 | 7.84 | -0.24 | -2.97 | 8.08 | 8.27 | 7.8 | 7311 |
| 1726357800 | 8.08 | -0.04 | -0.49 | 8.16 | 8.29 | 8.05 | 9512 |
| 1726271400 | 8.12 | 0.02 | 0.25 | 8.1 | 8.24 | 7.96 | 7555 |
| 1726185000 | 8.1 | 0.33 | 4.25 | 7.8 | 8.11 | 7.78 | 7068 |
| 1726098600 | 7.77 | -0.33 | -4.07 | 8.11 | 8.11 | 7.62 | 9793 |
| 1726012200 | 8.1 | -0.12 | -1.46 | 8.22 | 8.27 | 8.02 | 3309 |
| 1725925800 | 8.22 | 0.04 | 0.49 | 8.21 | 8.31 | 8.04 | 27811 |
| 1725839400 | 8.18 | 0.19 | 2.38 | 8.01 | 8.33 | 7.92 | 8331 |
| 1725753000 | 7.99 | 0.16 | 2.04 | 7.82 | 8.25 | 7.73 | 25069 |
| 1725666600 | 7.83 | 0.54 | 7.41 | 7.29 | 7.92 | 7.2 | 30756 |
| 1725580200 | 7.29 | -0.07 | -0.95 | 7.37 | 7.48 | 7.17 | 4936 |
| 1725493800 | 7.36 | 0.17 | 2.36 | 7.14 | 7.51 | 6.84 | 6275 |
| 1725407400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.53 | 7.18 | 2175 |
| 1725321000 | 7.33 | 0.24 | 3.39 | 7.07 | 7.4 | 7.05 | 6316 |
| 1725234600 | 7.09 | -0.2 | -2.74 | 7.29 | 7.4 | 7.05 | 7108 |
| 1725148200 | 7.29 | -0.22 | -2.93 | 7.51 | 7.54 | 7.25 | 2746 |
| 1725061800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.63 | 7.2 | 8071 |
| 1724975400 | 7.53 | 0.21 | 2.87 | 7.43 | 7.83 | 7.37 | 4795 |
| 1724889000 | 7.32 | -0.42 | -5.43 | 7.69 | 7.75 | 7.23 | 11006 |
| 1724802600 | 7.74 | -0.28 | -3.49 | 8.02 | 8.3 | 7.54 | 13937 |
| 1724716200 | 8.02 | -0.71 | -8.13 | 8.75 | 8.82 | 8 | 11247 |
| 1724629800 | 8.73 | -0.23 | -2.57 | 9 | 9.04 | 8.59 | 3687 |
| 1724543400 | 8.96 | 0.2 | 2.28 | 8.73 | 9.25 | 8.65 | 9170 |
| 1724457000 | 8.76 | 0.57 | 6.96 | 8.18 | 8.78 | 8.18 | 9971 |
| 1724370600 | 8.19 | 0.31 | 3.93 | 7.92 | 8.24 | 7.9 | 14230 |
| 1724284200 | 7.88 | 0.16 | 2.07 | 7.72 | 7.88 | 7.58 | 5026 |
| 1724197800 | 7.72 | -0.09 | -1.15 | 7.82 | 7.98 | 7.57 | 13136 |
| 1724111400 | 7.81 | 0.06 | 0.77 | 7.71 | 7.96 | 7.65 | 11174 |
| 1724025000 | 7.75 | -0.07 | -0.90 | 7.81 | 7.94 | 7.71 | 3686 |
| 1723938600 | 7.82 | 0 | 0.00 | 7.81 | 7.94 | 7.66 | 6176 |
| 1723852200 | 7.82 | 0.21 | 2.76 | 7.6 | 7.94 | 7.59 | 13065 |
| 1723765800 | 7.61 | -0.73 | -8.75 | 8.33 | 8.37 | 7.45 | 27624 |
| 1723679400 | 8.34 | -0.2 | -2.34 | 8.58 | 8.66 | 8.25 | 3944 |
| 1723593000 | 8.54 | -0.07 | -0.81 | 8.56 | 8.64 | 8.22 | 6690 |
| 1723506600 | 8.61 | 0.27 | 3.24 | 8.32 | 8.73 | 8.17 | 14647 |
| 1723420200 | 8.34 | -0.35 | -4.03 | 8.69 | 8.79 | 8.3 | 4094 |
| 1723333800 | 8.69 | 0.15 | 1.76 | 8.52 | 8.83 | 8.49 | 9002 |
| 1723247400 | 8.54 | 0.25 | 3.02 | 8.29 | 8.81 | 8.24 | 16749 |
| 1723161000 | 8.29 | 0.61 | 7.94 | 7.65 | 8.36 | 7.55 | 10275 |
| 1723074600 | 7.68 | -0.16 | -2.04 | 7.84 | 8.14 | 7.52 | 8936 |
| 1722988200 | 7.84 | 0.25 | 3.29 | 7.57 | 8.34 | 7.57 | 25512 |
| 1722901800 | 7.59 | -0.76 | -9.10 | 9.72 | 10.2 | 6.66 | 88023 |
| 1722815400 | 8.35 | -0.01 | -0.12 | 8.4 | 9.11 | 7.9 | 22646 |
| 1722729000 | 8.36 | -1.27 | -13.19 | 9.64 | 9.69 | 8.34 | 20237 |
|
ZEN/BTC 0,00010320 BTC
+0,00%
|
ZEN/EUR 6,57 €
+1,97%
|
|
ZEN/USD $ 7,16
+2,58%
|
ZEN/GBP £ 5,51
+1,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
