Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | Binance | 114193.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 947.238,01 | 1728757859 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 69.5261085148 | Recentemente |
| 0.0001283 | Binance | 14958.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,99 | 1728757860 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 2 | https://www.binance.com/en/trade/ZEN_BTC | 9.10746515726 | Recentemente |
| 8.14 | Coinbase | 10937.718 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90.771,86 | 1728757766 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 3 | https://pro.coinbase.com/trade/ZEN-USD | 6.65939449913 | Recentemente |
| 8.1 | Gate.io | 7789.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.716,21 | 1728757102 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 4 | https://gate.io/trade/ZEN_USDT | 4.74246595097 | 13 mins atrás |
| 8.95 | HTX | 5164.126 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46.159,39 | 1728757835 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zen_usdt | 3.14416154057 | Recentemente |
| 8.08 | DigiFinex | 4349.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.062,86 | 1728757835 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.6482278228 | Recentemente |
| 8.1 | LBank | 3186.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26.530,06 | 1728757855 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 7 | https://www.lbank.info/exchange/zen/usdt | 1.94018162478 | Recentemente |
| 8.09 | Kucoin | 1820.2485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.959,82 | 1728757857 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 8 | https://trade.kucoin.com/ZEN-USDT | 1.10825245704 | Recentemente |
| 0.003251 | Binance | 1751.62 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,86 | 1728757852 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEN_ETH | 1.06646821508 | Recentemente |
| 0.0032649 | HitBTC | 94.07 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,317931 | 1728757833 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 10 | https://hitbtc.com/ZEN-to-ETH | 0.0572742175775 | Recentemente |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728691327 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 18 horas atrás |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 12 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 18 horas atrás |
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728691327 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 18 horas atrás |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728691328 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 14 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 18 horas atrás |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728691334 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 8.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 18 | https://hitbtc.com/ZEN-to-USD | 0 | 18 horas atrás |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728757658 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recentemente |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 18 horas atrás |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728691334 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 0.000125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728757470 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 23 | https://hitbtc.com/ZEN-to-BTC | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.54 | 0.6 | 7.9575596817 | 7.39 | 8.51 | 5613.63642857 | CX |
| 4 | 8.16 | -0.02 | -0.245098039216 | 7.17 | 8.84 | 6257.39317857 | CX |
| 12 | 12.38 | -4.24 | -34.2487883683 | 6.66 | 13.36 | 14317.1205119 | CX |
| 26 | 11.29 | -3.15 | -27.9007971656 | 5.96 | 13.36 | 21182.8225464 | CX |
| 52 | 7.33 | 0.81 | 11.0504774898 | 5.96 | 18.55 | 31314.7823319 | CX |
| 156 | 73.81 | -65.67 | -88.9716840537 | 5.45 | 137.26 | 20016.8406272 | CX |
| 260 | 3.36 | 4.78 | 142.261904762 | 3.06 | 165 | 12933.6435012 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 8.29 | 0.3 | 3.75 | 8.1 | 8.51 | 7.97 | 13108 |
| 1728604200 | 7.99 | 0.22 | 2.83 | 7.76 | 7.99 | 7.61 | 5652 |
| 1728517800 | 7.77 | 0 | 0.00 | 7.77 | 7.93 | 7.65 | 4137 |
| 1728431400 | 7.77 | -0.09 | -1.15 | 7.84 | 8.01 | 7.74 | 2012 |
| 1728345000 | 7.86 | -0.15 | -1.87 | 7.98 | 8.27 | 7.85 | 5855 |
| 1728258600 | 8.01 | 0.51 | 6.80 | 7.49 | 8.04 | 7.49 | 3059 |
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
| 1727481000 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.54 | 5934 |
| 1727394600 | 8.58 | 0.36 | 4.38 | 8.23 | 8.68 | 8.16 | 5354 |
| 1727308200 | 8.22 | -0.25 | -2.95 | 8.44 | 8.67 | 8.22 | 9625 |
| 1727221800 | 8.47 | 0.24 | 2.92 | 8.23 | 8.49 | 8.09 | 5877 |
| 1727135400 | 8.23 | 0.16 | 1.98 | 7.97 | 8.36 | 7.94 | 7071 |
| 1727049000 | 8.07 | -0.3 | -3.58 | 8.39 | 8.39 | 7.87 | 4062 |
| 1726962600 | 8.37 | 0.14 | 1.70 | 8.24 | 8.38 | 8.13 | 2994 |
| 1726876200 | 8.23 | -0.1 | -1.20 | 8.34 | 8.5 | 8.06 | 5431 |
| 1726789800 | 8.33 | 0.31 | 3.87 | 8.12 | 8.45 | 8.12 | 13386 |
| 1726703400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.04 | 7.58 | 3840 |
| 1726617000 | 7.86 | 0.15 | 1.95 | 7.68 | 7.94 | 7.67 | 4882 |
| 1726530600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.88 | 7.59 | 9191 |
| 1726444200 | 7.84 | -0.24 | -2.97 | 8.08 | 8.27 | 7.8 | 7311 |
| 1726357800 | 8.08 | -0.04 | -0.49 | 8.16 | 8.29 | 8.05 | 9512 |
| 1726271400 | 8.12 | 0.02 | 0.25 | 8.1 | 8.24 | 7.96 | 7555 |
| 1726185000 | 8.1 | 0.33 | 4.25 | 7.8 | 8.11 | 7.78 | 7068 |
| 1726098600 | 7.77 | -0.33 | -4.07 | 8.11 | 8.11 | 7.62 | 9793 |
| 1726012200 | 8.1 | -0.12 | -1.46 | 8.22 | 8.27 | 8.02 | 3309 |
| 1725925800 | 8.22 | 0.04 | 0.49 | 8.21 | 8.31 | 8.04 | 27811 |
| 1725839400 | 8.18 | 0.19 | 2.38 | 8.01 | 8.33 | 7.92 | 8331 |
| 1725753000 | 7.99 | 0.16 | 2.04 | 7.82 | 8.25 | 7.73 | 25069 |
| 1725666600 | 7.83 | 0.54 | 7.41 | 7.29 | 7.92 | 7.2 | 30756 |
| 1725580200 | 7.29 | -0.07 | -0.95 | 7.37 | 7.48 | 7.17 | 4936 |
| 1725493800 | 7.36 | 0.17 | 2.36 | 7.14 | 7.51 | 6.84 | 6275 |
| 1725407400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.53 | 7.18 | 2175 |
| 1725321000 | 7.33 | 0.24 | 3.39 | 7.07 | 7.4 | 7.05 | 6316 |
| 1725234600 | 7.09 | -0.2 | -2.74 | 7.29 | 7.4 | 7.05 | 7108 |
| 1725148200 | 7.29 | -0.22 | -2.93 | 7.51 | 7.54 | 7.25 | 2746 |
| 1725061800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.63 | 7.2 | 8071 |
| 1724975400 | 7.53 | 0.21 | 2.87 | 7.43 | 7.83 | 7.37 | 4795 |
| 1724889000 | 7.32 | -0.42 | -5.43 | 7.69 | 7.75 | 7.23 | 11006 |
| 1724802600 | 7.74 | -0.28 | -3.49 | 8.02 | 8.3 | 7.54 | 13937 |
| 1724716200 | 8.02 | -0.71 | -8.13 | 8.75 | 8.82 | 8 | 11247 |
| 1724629800 | 8.73 | -0.23 | -2.57 | 9 | 9.04 | 8.59 | 3687 |
| 1724543400 | 8.96 | 0.2 | 2.28 | 8.73 | 9.25 | 8.65 | 9170 |
| 1724457000 | 8.76 | 0.57 | 6.96 | 8.18 | 8.78 | 8.18 | 9971 |
| 1724370600 | 8.19 | 0.31 | 3.93 | 7.92 | 8.24 | 7.9 | 14230 |
| 1724284200 | 7.88 | 0.16 | 2.07 | 7.72 | 7.88 | 7.58 | 5026 |
| 1724197800 | 7.72 | -0.09 | -1.15 | 7.82 | 7.98 | 7.57 | 13136 |
| 1724111400 | 7.81 | 0.06 | 0.77 | 7.71 | 7.96 | 7.65 | 11174 |
| 1724025000 | 7.75 | -0.07 | -0.90 | 7.81 | 7.94 | 7.71 | 3686 |
| 1723938600 | 7.82 | 0 | 0.00 | 7.81 | 7.94 | 7.66 | 6176 |
| 1723852200 | 7.82 | 0.21 | 2.76 | 7.6 | 7.94 | 7.59 | 13065 |
| 1723765800 | 7.61 | -0.73 | -8.75 | 8.33 | 8.37 | 7.45 | 27624 |
| 1723679400 | 8.34 | -0.2 | -2.34 | 8.58 | 8.66 | 8.25 | 3944 |
| 1723593000 | 8.54 | -0.07 | -0.81 | 8.56 | 8.64 | 8.22 | 6690 |
| 1723506600 | 8.61 | 0.27 | 3.24 | 8.32 | 8.73 | 8.17 | 14647 |
| 1723420200 | 8.34 | -0.35 | -4.03 | 8.69 | 8.79 | 8.3 | 4094 |
| 1723333800 | 8.69 | 0.15 | 1.76 | 8.52 | 8.83 | 8.49 | 9002 |
| 1723247400 | 8.54 | 0.25 | 3.02 | 8.29 | 8.81 | 8.24 | 16749 |
| 1723161000 | 8.29 | 0.61 | 7.94 | 7.65 | 8.36 | 7.55 | 10275 |
| 1723074600 | 7.68 | -0.16 | -2.04 | 7.84 | 8.14 | 7.52 | 8936 |
| 1722988200 | 7.84 | 0.25 | 3.29 | 7.57 | 8.34 | 7.57 | 25512 |
| 1722901800 | 7.59 | -0.76 | -9.10 | 9.72 | 10.2 | 6.66 | 88023 |
| 1722815400 | 8.35 | -0.01 | -0.12 | 8.4 | 9.11 | 7.9 | 22646 |
| 1722729000 | 8.36 | -1.27 | -13.19 | 9.64 | 9.69 | 8.34 | 20237 |
| 1722642600 | 9.63 | -0.02 | -0.21 | 9.63 | 10.1 | 9.42 | 22155 |
| 1722556200 | 9.65 | -0.04 | -0.41 | 9.72 | 10.2 | 9.25 | 57856 |
| 1722469800 | 9.69 | 0 | 0.00 | 9.64 | 9.87 | 9.21 | 47830 |
| 1722383400 | 9.69 | -1.04 | -9.69 | 10.81 | 11.07 | 9.6 | 56338 |
| 1722297000 | 10.73 | -0.3 | -2.72 | 11.05 | 11.21 | 10.62 | 25021 |
| 1722210600 | 11.03 | 0.22 | 2.04 | 10.7 | 11.39 | 10.48 | 27280 |
| 1722124200 | 10.81 | -0.49 | -4.34 | 11.2 | 11.26 | 10.55 | 40952 |
| 1722037800 | 11.3 | -0.07 | -0.62 | 11.37 | 11.8 | 10.83 | 32188 |
| 1721951400 | 11.37 | -0.08 | -0.70 | 11.43 | 11.76 | 10.46 | 45882 |
| 1721865000 | 11.45 | 0.06 | 0.53 | 11.34 | 11.64 | 11.16 | 15684 |
| 1721778600 | 11.39 | -0.37 | -3.15 | 11.87 | 11.93 | 11.14 | 16840 |
| 1721692200 | 11.76 | -0.36 | -2.97 | 11.95 | 12.29 | 11.55 | 27822 |
| 1721605800 | 12.12 | -0.72 | -5.61 | 12.87 | 12.92 | 11.87 | 21804 |
| 1721519400 | 12.84 | 0.48 | 3.88 | 12.38 | 13.36 | 12.23 | 43745 |
| 1721433000 | 12.36 | -0.01 | -0.08 | 12.41 | 12.66 | 11.87 | 25780 |
| 1721346600 | 12.37 | 0.69 | 5.91 | 11.71 | 12.61 | 11.55 | 24343 |
| 1721260200 | 11.68 | -0.08 | -0.68 | 11.77 | 12.02 | 11.36 | 18641 |
| 1721173800 | 11.76 | -0.3 | -2.49 | 12.11 | 12.27 | 11.54 | 34508 |
| 1721087400 | 12.06 | 0.57 | 4.96 | 11.49 | 12.86 | 11.13 | 89881 |
| 1721001000 | 11.49 | 0.47 | 4.26 | 11.19 | 11.98 | 10.92 | 42453 |
| 1720914600 | 11.02 | 1.91 | 20.97 | 9.61 | 12.22 | 9.37 | 104622 |
| 1720828200 | 9.11 | -1.62 | -15.10 | 10.72 | 10.78 | 8.74 | 73389 |
|
ZEN/BTC 0,00012830 BTC
-3,39%
|
ZEN/EUR 7,39 €
-2,55%
|
|
ZEN/USD $ 8,14
-1,93%
|
ZEN/GBP £ 6,17
-2,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
