Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | Binance | 138657.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.076.841,85 | 1726507451 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 78.2551567025 | Recentemente |
| 7.68 | Gate.io | 6675.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.002,18 | 1726505720 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 2 | https://gate.io/trade/ZEN_USDT | 3.7673782545 | 29 mins atrás |
| 0.0001324 | Binance | 6156.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,814568 | 1726507451 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 3 | https://www.binance.com/en/trade/ZEN_BTC | 3.47463473581 | Recentemente |
| 7.68 | LBank | 5753.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.763,70 | 1726507403 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 4 | https://www.lbank.info/exchange/zen/usdt | 3.24703187053 | Recentemente |
| 8.24 | HTX | 5018.4613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.345,45 | 1726507451 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zen_usdt | 2.8323154413 | Recentemente |
| 7.66 | DigiFinex | 4922.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.311,26 | 1726507162 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.77814558687 | Recentemente |
| 7.65 | Coinbase | 4614.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35.776,35 | 1726507415 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 7 | https://pro.coinbase.com/trade/ZEN-USD | 2.60459332268 | Recentemente |
| 0.00337 | Binance | 4167.18 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,17 | 1726507449 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEN_ETH | 2.35186993684 | Recentemente |
| 7.66 | Kucoin | 968.1873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.501,91 | 1726507083 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 9 | https://trade.kucoin.com/ZEN-USDT | 0.546424825446 | 6 mins atrás |
| 0.0033615 | HitBTC | 252.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,853166 | 1726507176 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 10 | https://hitbtc.com/ZEN-to-ETH | 0.142449323537 | Recentemente |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726444935 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 17 horas atrás |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726444927 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 12 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 17 horas atrás |
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726444935 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 17 horas atrás |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726444927 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 14 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 17 horas atrás |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726444936 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 7.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726444920 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 18 | https://hitbtc.com/ZEN-to-USD | 0 | 17 horas atrás |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726506745 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 12 mins atrás |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726444928 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 17 horas atrás |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726444928 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 0.0001376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726506798 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 23 | https://hitbtc.com/ZEN-to-BTC | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.21 | -0.56 | -6.8209500609 | 7.62 | 8.31 | 10337.6037143 | CX |
| 4 | 7.71 | -0.06 | -0.778210116732 | 6.84 | 9.25 | 10054.8996786 | CX |
| 12 | 6.36 | 1.29 | 20.2830188679 | 6.03 | 13.36 | 28222.3621429 | CX |
| 26 | 16.24 | -8.59 | -52.89408867 | 5.96 | 17.14 | 24887.7826739 | CX |
| 52 | 7.3 | 0.35 | 4.79452054795 | 5.96 | 18.55 | 31400.3823124 | CX |
| 156 | 109.4 | -101.75 | -93.0073126143 | 5.45 | 137.26 | 20039.0393716 | CX |
| 260 | 4.12 | 3.53 | 85.6796116505 | 3.02 | 165 | 12892.4408503 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 7.84 | -0.24 | -2.97 | 8.08 | 8.27 | 7.8 | 7311 |
| 1726357800 | 8.08 | -0.04 | -0.49 | 8.16 | 8.29 | 8.05 | 9512 |
| 1726271400 | 8.12 | 0.02 | 0.25 | 8.1 | 8.24 | 7.96 | 7555 |
| 1726185000 | 8.1 | 0.33 | 4.25 | 7.8 | 8.11 | 7.78 | 7068 |
| 1726098600 | 7.77 | -0.33 | -4.07 | 8.11 | 8.11 | 7.62 | 9793 |
| 1726012200 | 8.1 | -0.12 | -1.46 | 8.22 | 8.27 | 8.02 | 3309 |
| 1725925800 | 8.22 | 0.04 | 0.49 | 8.21 | 8.31 | 8.04 | 27811 |
| 1725839400 | 8.18 | 0.19 | 2.38 | 8.01 | 8.33 | 7.92 | 8331 |
| 1725753000 | 7.99 | 0.16 | 2.04 | 7.82 | 8.25 | 7.73 | 25069 |
| 1725666600 | 7.83 | 0.54 | 7.41 | 7.29 | 7.92 | 7.2 | 30756 |
| 1725580200 | 7.29 | -0.07 | -0.95 | 7.37 | 7.48 | 7.17 | 4936 |
| 1725493800 | 7.36 | 0.17 | 2.36 | 7.14 | 7.51 | 6.84 | 6275 |
| 1725407400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.53 | 7.18 | 2175 |
| 1725321000 | 7.33 | 0.24 | 3.39 | 7.07 | 7.4 | 7.05 | 6316 |
| 1725234600 | 7.09 | -0.2 | -2.74 | 7.29 | 7.4 | 7.05 | 7108 |
| 1725148200 | 7.29 | -0.22 | -2.93 | 7.51 | 7.54 | 7.25 | 2746 |
| 1725061800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.63 | 7.2 | 8071 |
| 1724975400 | 7.53 | 0.21 | 2.87 | 7.43 | 7.83 | 7.37 | 4795 |
| 1724889000 | 7.32 | -0.42 | -5.43 | 7.69 | 7.75 | 7.23 | 11006 |
| 1724802600 | 7.74 | -0.28 | -3.49 | 8.02 | 8.3 | 7.54 | 13937 |
| 1724716200 | 8.02 | -0.71 | -8.13 | 8.75 | 8.82 | 8 | 11247 |
| 1724629800 | 8.73 | -0.23 | -2.57 | 9 | 9.04 | 8.59 | 3687 |
| 1724543400 | 8.96 | 0.2 | 2.28 | 8.73 | 9.25 | 8.65 | 9170 |
| 1724457000 | 8.76 | 0.57 | 6.96 | 8.18 | 8.78 | 8.18 | 9971 |
| 1724370600 | 8.19 | 0.31 | 3.93 | 7.92 | 8.24 | 7.9 | 14230 |
| 1724284200 | 7.88 | 0.16 | 2.07 | 7.72 | 7.88 | 7.58 | 5026 |
| 1724197800 | 7.72 | -0.09 | -1.15 | 7.82 | 7.98 | 7.57 | 13136 |
| 1724111400 | 7.81 | 0.06 | 0.77 | 7.71 | 7.96 | 7.65 | 11174 |
| 1724025000 | 7.75 | -0.07 | -0.90 | 7.81 | 7.94 | 7.71 | 3686 |
| 1723938600 | 7.82 | 0 | 0.00 | 7.81 | 7.94 | 7.66 | 6176 |
| 1723852200 | 7.82 | 0.21 | 2.76 | 7.6 | 7.94 | 7.59 | 13065 |
| 1723765800 | 7.61 | -0.73 | -8.75 | 8.33 | 8.37 | 7.45 | 27624 |
| 1723679400 | 8.34 | -0.2 | -2.34 | 8.58 | 8.66 | 8.25 | 3944 |
| 1723593000 | 8.54 | -0.07 | -0.81 | 8.56 | 8.64 | 8.22 | 6690 |
| 1723506600 | 8.61 | 0.27 | 3.24 | 8.32 | 8.73 | 8.17 | 14647 |
| 1723420200 | 8.34 | -0.35 | -4.03 | 8.69 | 8.79 | 8.3 | 4094 |
| 1723333800 | 8.69 | 0.15 | 1.76 | 8.52 | 8.83 | 8.49 | 9002 |
| 1723247400 | 8.54 | 0.25 | 3.02 | 8.29 | 8.81 | 8.24 | 16749 |
| 1723161000 | 8.29 | 0.61 | 7.94 | 7.65 | 8.36 | 7.55 | 10275 |
| 1723074600 | 7.68 | -0.16 | -2.04 | 7.84 | 8.14 | 7.52 | 8936 |
| 1722988200 | 7.84 | 0.25 | 3.29 | 7.57 | 8.34 | 7.57 | 25512 |
| 1722901800 | 7.59 | -0.76 | -9.10 | 9.72 | 10.2 | 6.66 | 88023 |
| 1722815400 | 8.35 | -0.01 | -0.12 | 8.4 | 9.11 | 7.9 | 22646 |
| 1722729000 | 8.36 | -1.27 | -13.19 | 9.64 | 9.69 | 8.34 | 20237 |
| 1722642600 | 9.63 | -0.02 | -0.21 | 9.63 | 10.1 | 9.42 | 22155 |
| 1722556200 | 9.65 | -0.04 | -0.41 | 9.72 | 10.2 | 9.25 | 57856 |
| 1722469800 | 9.69 | 0 | 0.00 | 9.64 | 9.87 | 9.21 | 47830 |
| 1722383400 | 9.69 | -1.04 | -9.69 | 10.81 | 11.07 | 9.6 | 56338 |
| 1722297000 | 10.73 | -0.3 | -2.72 | 11.05 | 11.21 | 10.62 | 25021 |
| 1722210600 | 11.03 | 0.22 | 2.04 | 10.7 | 11.39 | 10.48 | 27280 |
| 1722124200 | 10.81 | -0.49 | -4.34 | 11.2 | 11.26 | 10.55 | 40952 |
| 1722037800 | 11.3 | -0.07 | -0.62 | 11.37 | 11.8 | 10.83 | 32188 |
| 1721951400 | 11.37 | -0.08 | -0.70 | 11.43 | 11.76 | 10.46 | 45882 |
| 1721865000 | 11.45 | 0.06 | 0.53 | 11.34 | 11.64 | 11.16 | 15684 |
| 1721778600 | 11.39 | -0.37 | -3.15 | 11.87 | 11.93 | 11.14 | 16840 |
| 1721692200 | 11.76 | -0.36 | -2.97 | 11.95 | 12.29 | 11.55 | 27822 |
| 1721605800 | 12.12 | -0.72 | -5.61 | 12.87 | 12.92 | 11.87 | 21804 |
| 1721519400 | 12.84 | 0.48 | 3.88 | 12.38 | 13.36 | 12.23 | 43745 |
| 1721433000 | 12.36 | -0.01 | -0.08 | 12.41 | 12.66 | 11.87 | 25780 |
| 1721346600 | 12.37 | 0.69 | 5.91 | 11.71 | 12.61 | 11.55 | 24343 |
| 1721260200 | 11.68 | -0.08 | -0.68 | 11.77 | 12.02 | 11.36 | 18641 |
| 1721173800 | 11.76 | -0.3 | -2.49 | 12.11 | 12.27 | 11.54 | 34508 |
| 1721087400 | 12.06 | 0.57 | 4.96 | 11.49 | 12.86 | 11.13 | 89881 |
| 1721001000 | 11.49 | 0.47 | 4.26 | 11.19 | 11.98 | 10.92 | 42453 |
| 1720914600 | 11.02 | 1.91 | 20.97 | 9.61 | 12.22 | 9.37 | 104622 |
| 1720828200 | 9.11 | -1.62 | -15.10 | 10.72 | 10.78 | 8.74 | 73389 |
| 1720741800 | 10.73 | -0.07 | -0.65 | 10.85 | 10.99 | 10.44 | 47237 |
| 1720655400 | 10.8 | -0.03 | -0.28 | 10.88 | 11.62 | 10.67 | 48534 |
| 1720569000 | 10.83 | 1.7 | 18.62 | 9.13 | 10.97 | 9.12 | 105209 |
| 1720482600 | 9.13 | 0.81 | 9.74 | 8.33 | 9.17 | 8.05 | 44694 |
| 1720396200 | 8.32 | -1.14 | -12.05 | 9.6 | 10.53 | 8.32 | 79078 |
| 1720309800 | 9.46 | -0.05 | -0.53 | 9.52 | 10.19 | 9.09 | 67663 |
| 1720223400 | 9.51 | 1.36 | 16.69 | 7.93 | 9.86 | 7.36 | 139680 |
| 1720137000 | 8.15 | 0.08 | 0.99 | 8.1 | 8.7 | 7.69 | 162700 |
| 1720050600 | 8.07 | 0.37 | 4.81 | 7.77 | 8.35 | 7.7 | 59555 |
| 1719964200 | 7.7 | 0.59 | 8.30 | 7.15 | 7.74 | 7 | 35228 |
| 1719877800 | 7.11 | 0.37 | 5.49 | 6.5 | 8.07 | 6.5 | 67294 |
| 1719791400 | 6.74 | 0.36 | 5.64 | 6.38 | 6.74 | 6.33 | 4595 |
| 1719705000 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.38 | 5541 |
| 1719618600 | 6.58 | -0.13 | -1.94 | 6.7 | 6.79 | 6.56 | 5739 |
| 1719532200 | 6.71 | 0.16 | 2.44 | 6.54 | 6.71 | 6.4 | 7229 |
| 1719445800 | 6.55 | -0.06 | -0.91 | 6.67 | 6.75 | 6.44 | 8724 |
| 1719359400 | 6.61 | 0.12 | 1.85 | 6.49 | 6.75 | 6.43 | 6361 |
| 1719273000 | 6.49 | 0.17 | 2.69 | 6.36 | 6.49 | 6.03 | 17734 |
| 1719186600 | 6.32 | -0.11 | -1.71 | 6.44 | 6.67 | 6.27 | 3904 |
| 1719100200 | 6.43 | -0.19 | -2.87 | 6.62 | 6.62 | 6.41 | 7541 |
| 1719013800 | 6.62 | 0.01 | 0.15 | 6.61 | 6.8 | 6.53 | 5131 |
| 1718927400 | 6.61 | 0.13 | 2.01 | 6.5 | 6.84 | 6.48 | 5907 |
| 1718841000 | 6.48 | 0.18 | 2.86 | 6.3 | 6.64 | 6.24 | 12061 |
| 1718754600 | 6.3 | -0.56 | -8.16 | 6.87 | 6.87 | 5.96 | 63258 |
| 1718668200 | 6.86 | -0.45 | -6.16 | 7.31 | 7.41 | 6.72 | 16409 |
| 1718581800 | 7.31 | 0.05 | 0.69 | 7.22 | 7.34 | 7.12 | 4833 |
| 1718495400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.36 | 7.2 | 1260 |
|
ZEN/BTC 0,00013240 BTC
+0,00%
|
ZEN/EUR 6,85 €
-3,13%
|
|
ZEN/USD $ 7,65
-2,42%
|
ZEN/GBP £ 5,77
-3,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
