ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HorizenZEN
US$ 22,33
-0,090
(
-0,40%
)
Info
Posição Posição 133
Moeda
Minerável
Oferta
US$ 22,30
Bolsa
OKEX
Venda
US$ 22,32
Último Horário de Negociação
19:30:47
Volume (24h)
$ 5.467.069
Tamanho da Última Negociação
0,01542
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 49,78
Capitalização de Mercado Totalmente Diluída
US$ 468.930.000
Data de Gênese
05/11/2016
Variação Diária 22,02-22,61
Variação de 52 Semanas 5,96-49,80
Oferta em Circulação 15.495.050 / 21.000.000
73.79%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.34Binance137731.76/cdn/crypto/logos/exchanges/BINA.png$ 3.069.843,561737524930ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT86.1859180017Recentemente
22.33Coinbase10473.956/cdn/crypto/logos/exchanges/GDAX.pngUS$ 233.147,731737524931ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD2https://pro.coinbase.com/trade/ZEN-USD6.5540984372Recentemente
22.34DigiFinex5108.73/cdn/crypto/logos/exchanges/DGFX.png$ 113.885,461737524723ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEN3.19679778195Recentemente
22.33Kucoin3454.6133/cdn/crypto/logos/exchanges/KUCN.png$ 77.094,551737524438ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT4https://trade.kucoin.com/ZEN-USDT2.161731024148 mins atrás
0.0002117Binance1391.83/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2926301737524928ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC5https://www.binance.com/en/trade/ZEN_BTC0.87094034268Recentemente
22.35LBank1300.19/cdn/crypto/logos/exchanges/LBNK.png$ 29.001,051737524923ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT6https://www.lbank.info/exchange/zen/usdt0.813596433579Recentemente
23Gate.io268.6/cdn/crypto/logos/exchanges/GATE.png$ 6.176,721737522984ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT7https://gate.io/trade/ZEN_USDT0.16807697494932 mins atrás
22.24HTX78.0517/cdn/crypto/logos/exchanges/HUOB.png$ 1.739,101737506859ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT8https://www.huobi.com/en-us/exchange/zen_usdt0.04884100381855 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC9https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737504137ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC11https://pro.coinbase.com/trade/ZEN-BTC06 horas atrás
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001737504137ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT12https://pro.coinbase.com/trade/ZEN-USDT06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD13https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
0.0112842HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737524699ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH14https://hitbtc.com/ZEN-to-ETH0Recentemente
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737504150ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT15https://www.okx.com/trade-spot/ZEN-USDT06 horas atrás
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737504137ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN06 horas atrás
0.003991Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737504140ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH17https://www.binance.com/en/trade/ZEN_ETH06 horas atrás
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737504150ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC18https://www.okx.com/trade-spot/ZEN-BTC06 horas atrás
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737504137ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH19https://www.huobi.com/en-us/exchange/zen_eth06 horas atrás
0.0002452HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737524752ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC20https://hitbtc.com/ZEN-to-BTC0Recentemente
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737524481ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT21https://www.bibox.com/en/exchange/basic/ZEN_USDT08 mins atrás
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737504137ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC22https://www.huobi.com/en-us/exchange/zen_btc06 horas atrás
31.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD23https://hitbtc.com/ZEN-to-USD06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
124.06-1.73-7.1903574397320.8332.8292568.919CX
437.53-15.2-40.500932587319.1346.45110985.65025CX
127.8414.49184.8214285716.8949.878557.9373691CX
2611.9510.3886.86192468626.6649.842609.4761027CX
528.4113.92165.5172413795.9649.838782.7051144CX
15639.14-16.81-42.94839039355.4553.5624250.9584962CX
26010.6211.71110.2636534843.516516288.1879358CX

Sobre ZEN

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173750340022.430.030.1322.3923.3220.8354215
173741700022.4-0.51-2.2322.3624.4421.2435750
173733060022.91-1.56-6.3824.3625.8922.1279523
173724420024.47-5.37-18.0029.5129.7323.8999165
173715780029.84-0.48-1.5830.3931.7629.4470660
173707140030.32-1.57-4.9231.5331.6929.2109827
173698500031.897.4930.7024.0632.8223.81198838
173689860024.43.8918.9720.5324.5420.2158881
173681220020.51-2.57-11.1422.9723.6719.1372832
173672580023.08-1.04-4.3123.8723.9322.6626138
173663940024.12-0.44-1.7924.4424.9123.3935262
173655300024.560.883.7223.7125.6723.372465
173646660023.680.411.7623.0724.4322.0644079
173638020023.27-0.89-3.6824.0424.2221.9785856
173629380024.16-4.83-16.6628.729.6523.8570583
173620740028.991.354.8827.6429.3427.1359670
173612100027.64-0.77-2.7128.2729.6427.340063
173603460028.41-1.22-4.1229.5230.5127.9155490
173594820029.63-1.53-4.913131.2626.83121874
173586180031.161.966.7129.1332.3228.8754488
173577540029.20.160.5528.8530.7527.6261581
173568900029.041.435.1827.4631.0826.52117074
173560260027.61-2.08-7.0129.6530.0726.8140308
173551620029.69-0.89-2.9131.1134.4528.88221878
173542980030.581.173.9829.7731.4427.32263319
173534340029.41-8.25-21.9138.0338.5129.1298817
173525700037.66-3.05-7.4938.8742.533.52269148
173517060040.712.225.7737.5346.4536.56289800
173508420038.494.8214.3233.2649.832.89350201
173499780033.674.4115.0728.8434.6927.35250842
173491140029.261.696.1326.8632.3825.04252138
173482500027.570.943.5325.1129.8924.37374391
173473860026.6310.868.2216.0328.3915.71571384
173465220015.831.278.7214.4216.8914.2492387
173456580014.560.040.2814.6417.513.6537205
173447940014.52-0.01-0.0714.4515.4114.0616967
173439300014.53-0.57-3.7715.0915.5814.0715229
173430660015.10.392.6514.7615.3714.359770
173422020014.71-0.42-2.7815.1515.3714.2912686
173413380015.13-0.33-2.1315.5715.7714.7513281
173404740015.460.422.7915.0416.3214.9222073
173396100015.041.3810.1013.6415.2113.0433578
173387460013.66-0.36-2.5713.8214.3112.1924646
173378820014.02-3.38-19.4317.3917.4112.0930936
173370180017.4-0.24-1.3617.6118.1717.0215779
173361540017.640.170.9717.5119.4817.2728716
173352900017.470.875.2416.3617.6616.3533231
173344260016.60.21.2216.3617.7515.7548426
173335620016.4-0.66-3.8717.117.7816.0848683
173326980017.06-0.43-2.4617.4118.615.7852402
173318340017.49-0.15-0.8517.6718.8616.162068
173309700017.641.217.3616.3117.7515.7826619
173301060016.431.379.1014.8218.1414.868444
173292420015.06-0.01-0.0714.9416.6114.0742338
173283780015.07-0.88-5.5216.0416.8114.6459592
173275140015.954.0934.4911.8216.0911.79114747
173266500011.86-0.2-1.6611.9412.6111.1721509
173257860012.060.554.7810.6113.8710.55161943
173249220011.511.039.8310.5813.8710.55156668
173240580010.481.8221.028.710.998.7100215
17323194008.660.060.708.648.778.2215202
17322330008.60.232.758.298.868.0714570
17321466008.37-1.04-11.059.419.418.2617668
17320602009.41-0.17-1.779.599.679.110768
17319738009.580.222.359.49.689.117746
17318874009.36-0.21-2.199.589.718.947974
17318010009.570.626.938.859.738.7225141
17317146008.950.22.298.768.988.3815329
17316282008.75-0.17-1.918.879.238.617306
17315418008.92-0.33-3.579.219.368.4214536
17314554009.25-0.43-4.449.639.858.7215709
17313690009.680.33.209.349.718.9216422
17312826009.381.1513.978.2110.848.1460563
17311962008.230.293.657.988.237.8414706
17311098007.94-0.05-0.637.998.047.779945
17310234007.990.172.177.838.047.7214763
17309370007.820.679.377.167.887.1612911
17308506007.150.152.1477.286.894654
17307642007-0.23-3.187.227.296.98677
17306778007.23-0.18-2.437.437.436.975897
17305914007.410.081.097.337.517.294027
17305050007.33-0.05-0.687.357.527.216123
17304186007.38-0.25-3.287.627.647.166829
17303322007.63-0.2-2.557.847.867.614681
17302458007.830.172.227.657.887.595530
17301594007.660.22.687.487.757.3210705
17300730007.460.141.917.327.617.267056
17299866007.320.050.697.227.427.111587
17299002007.27-0.5-6.447.817.837.0910908
17298138007.770.060.787.77.837.633429
17297274007.71-0.2-2.537.917.937.486968
17296410007.91-0.09-1.137.988.057.725753