RippleXRP

US$ 0,588

-0,0024

(

-0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5882

Bolsa

GDAX

Venda

US$ 0,5884

Último Horário de Negociação

13:49:04

Volume (24h)

$ 235.243.827

Tamanho da Última Negociação

1.535,34

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,588

Capitalização de Mercado Totalmente Diluída

US$ 58.800.000.000

Data de Gênese

01/02/2013

Variação Diária 0,5827-0,5927

Variação de 52 Semanas 0,38249-0,785

Oferta em Circulação 54.558.598.490 / 100.000.000.000

54.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5882	Binance	129569274	/cdn/crypto/logos/exchanges/BINA.png	$ 76.203.772,90	1727444950	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.622205024	Recentemente
0.588	Coinbase	29901603.8049	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.592.086,06	1727444954	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	12.1439927646	Recentemente
0.52597	Bitstamp	22625604.1374	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.924.181,27	1727444955	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	3	https://www.bitstamp.net/markets/xrp/eur	9.18897777965	Recentemente
0.5879	OKX	16566292.7677	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.744.459,43	1727444954	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.72809862706	Recentemente
0.5261	Bitvavo	8940906.0564	/cdn/crypto/logos/exchanges/BITV.png	€ 4.712.581,75	1727444955	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.63118644626	Recentemente
0.5876	LBank	5758169.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.386.138,40	1727444914	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	6	https://www.lbank.info/exchange/xrp/usdt	2.33857567429	Recentemente
8.98E-6	Binance	5665207	/cdn/crypto/logos/exchanges/BINA.png	BTC 51,04	1727444954	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.30082082776	Recentemente
0.58796	DigiFinex	4522655	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.660.478,53	1727444274	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.83679410493	11 mins atrás
0.58822	Bitstamp	4414862.7156	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.597.733,49	1727444955	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.79301622832	Recentemente
0.588371	Tidex	3818977.33207	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.246.071,55	1727444950	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	10	https://tidex.com/exchange/XRP/USDT	1.55100821318	Recentemente
0.58811	Kucoin	2628468.9262	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.546.085,45	1727444865	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	1.06750486796	Recentemente
0.58838	Kraken	2322183.41395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.367.107,16	1727444897	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.943112575532	Recentemente
84.16	bitFlyer	1222220.95547	/cdn/crypto/logos/exchanges/BITF.png	¥ 104.264.400,48	1727444947	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.496382820693	Recentemente
0.526	Binance	1102285	/cdn/crypto/logos/exchanges/BINA.png	€ 581.546,62	1727444952	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.447673012854	Recentemente
0.52609	Kraken	1009492.08492	/cdn/crypto/logos/exchanges/KRKN.png	€ 534.223,72	1727444897	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.409986857397	Recentemente
0.58922	Gate.io	935567.819	/cdn/crypto/logos/exchanges/GATE.png	$ 550.560,87	1727443327	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.379963860763	27 mins atrás
0.526	Coinbase	931411.96026	/cdn/crypto/logos/exchanges/GDAX.png	€ 490.918,33	1727444954	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.37827603429	Recentemente
0.5875	LATOKEN	632498.31	/cdn/crypto/logos/exchanges/LATK.png	$ 371.883,19	1727444383	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	18	https://exchange.latoken.com/exchange/XRP-USDT	0.256877689583	10 mins atrás
0.5876	Coinbase	576201.510077	/cdn/crypto/logos/exchanges/GDAX.png	$ 338.907,47	1727444955	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.234013767789	Recentemente
0.599512	EXMO	470297.379256	/cdn/crypto/logos/exchanges/EXMO.png	US$ 282.140,05	1727444946	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	20	https://exmo.com/en/trade#?pair=XRP_USD	0.191002730427	Recentemente
8.98E-6	DigiFinex	422856	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,81	1727444595	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.171735276742	6 mins atrás
0.5891	Bitfinex	286549.116364	/cdn/crypto/logos/exchanges/BFNX.png	US$ 169.063,96	1727444953	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.116376714056	Recentemente
8.98E-6	Bitstamp	231418.90092	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,09	1727444847	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0939865793383	Recentemente
0.0002223	Binance	221552	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,16	1727444954	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.0899793169133	Recentemente
8.98E-6	Tidex	192324.426376	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,73	1727444747	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0781090692525	Recentemente
0.588135	EXMO	190982.079226	/cdn/crypto/logos/exchanges/EXMO.png	$ 112.279,93	1727444913	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0775638993619	Recentemente
0.58812	Crypto.com	133011	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78.091,69	1727444955	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	27	https://crypto.com/exchange/trade/XRP_USD	0.0540199994672	Recentemente
0.58563	HTX	111145.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.282,10	1727408221	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0451396916735	10 horas atrás
0.0002217	Kraken	110345.566093	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24,49	1727444882	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0448148455507	Recentemente
0.59022	Gemini	104711.003683	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61.442,18	1727426100	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0425264704661	5 horas atrás
8.99E-6	Bitfinex	93311.4573447	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,837619	1727444839	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0378967519682	Recentemente
0.528486	EXMO	69488.6746621	/cdn/crypto/logos/exchanges/EXMO.png	€ 36.707,72	1727444911	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	32	https://exmo.com/en/trade#?pair=XRP_EUR	0.0282215618875	Recentemente
8.99E-6	Kucoin	68109.4572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,613071	1727444857	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0276614177899	Recentemente
9.0E-6	Upbit	61016.448952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,548128	1727444603	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0247807214432	6 mins atrás
0.58761	Bitstamp	57392.4151199	/cdn/crypto/logos/exchanges/BSTP.png	$ 33.787,86	1727444954	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0233088859884	Recentemente
8.98E-6	EXMO	55556.5119765	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,500702	1727444912	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.022563267304	Recentemente
8.98E-6	HitBTC	47556.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,427377	1727444597	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0193141266561	6 mins atrás
0.43847	Bitstamp	44183.9159996	/cdn/crypto/logos/exchanges/BSTP.png	£ 19.392,91	1727444950	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.0179444942054	Recentemente
0.00022148	DigiFinex	32096	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,17	1727444531	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0130352068844	7 mins atrás
0.0002222	Kucoin	14204.859	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,16	1727444879	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	40	https://trade.kucoin.com/XRP-ETH	0.00576904523394	Recentemente
8.97E-6	LATOKEN	14184.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,127963	1727438955	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.00576092300368	2 horas atrás
0.5877	Upbit	14013.8742361	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.233,65	1727444627	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00569148024423	5 mins atrás
0.0002223	Tidex	11879.1556514	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,64	1727444826	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	43	https://tidex.com/exchange/XRP/ETH	0.00482450310094	Recentemente
8.97E-6	Gate.io	10663	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,095889	1727444232	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00433058359323	12 mins atrás
0.58969	Crypto.com	6761	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.987,56	1727395423	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00274585723284	14 horas atrás
0.43976	CEX.IO	3151.606497	/cdn/crypto/logos/exchanges/CXIO.png	£ 1.385,95	1727444954	XRP/GBP	https://cex.io/xrp-gbp	GBP	46	https://cex.io/xrp-gbp	0.00127996768154	Recentemente
8.99E-6	HTX	1451.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013096	1727408221	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	0.000589589685263	10 horas atrás
0.00022158	HitBTC	838.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,186935	1727444207	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	0.000340582143982	12 mins atrás
0.00022173	EXMO	520.88353483	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,115628	1727444913	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	0.000211547377841	Recentemente
8.98E-6	Crypto.com	19	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000171	1727444954	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	7.71650457388E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727395327	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	14 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727395327	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395345	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	14 horas atrás
0.447432	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1727444911	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	14 horas atrás
0.60891	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727444952	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recentemente
1.006E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727444948	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1727395327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5896	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727444954	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recentemente
0.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727444954	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Recentemente
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	14 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727444149	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	13 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727444751	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727444752	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5875	0.0005	0.0851063829787	0.5734	0.6128	53186467.675	CX
4	0.5608	0.0272	4.85021398003	0.5025	0.6128	49516415.001	CX
12	0.4302	0.1578	36.6806136681	0.38249	0.6587	89355697.0237	CX
26	0.6323	-0.0443	-7.00616795825	0.38249	0.6587	77955108.3079	CX
52	0.5014	0.0866	17.2716394097	0.38249	0.785	84551916.7175	CX
156	0.94402	-0.35602	-37.7131840427	0.28704	1.35	60623224.1296	CX
260	0.24296	0.34504	142.015146526	0.1105	1.98	78518488.1085	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858