0.4047 | Binance | 4984712.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.005.046,61 | 1727491124 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.6513770338 | Recentemente |
0.4048 | Coinbase | 1702969.47327 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 685.745,27 | 1727491124 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.2795431183 | Recentemente |
0.40477 | DigiFinex | 653235.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262.684,00 | 1727490766 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.24460532008 | 6 mins atrás |
0.4047 | OKX | 555614.4048 | /cdn/crypto/logos/exchanges/OKEX.png | $ 223.474,36 | 1727491121 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.31139800333 | Recentemente |
0.40272 | Bitstamp | 543304.613003 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 220.797,79 | 1727440750 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 5 | https://www.bitstamp.net/markets/ada/usd | 5.19372250211 | 14 horas atrás |
6.12E-6 | Binance | 325842.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,99 | 1727491125 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.11489356664 | Recentemente |
0.36286 | Bitvavo | 311391.006541 | /cdn/crypto/logos/exchanges/BITV.png | € 112.252,58 | 1727491125 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 2.97674350433 | Recentemente |
0.4047 | Tidex | 247308.204387 | /cdn/crypto/logos/exchanges/TIDE.png | $ 99.477,54 | 1727491120 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.36414371485 | Recentemente |
0.404935 | Kraken | 245901.831921 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98.917,40 | 1727491070 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.35069949195 | Recentemente |
0.4046 | Kucoin | 209967.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.446,57 | 1727490681 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.00718224224 | 7 mins atrás |
0.404736 | HTX | 128927.1282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.885,56 | 1727491124 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.23247936947 | Recentemente |
0.4047 | LBank | 84716.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.099,53 | 1727491121 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.809843878242 | Recentemente |
0.40489 | Crypto.com | 54438 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.902,39 | 1727491125 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.520400266817 | Recentemente |
0.4032 | Gate.io | 48438.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.489,54 | 1727489777 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.463048406265 | 22 mins atrás |
0.4047 | EXMO | 44164.3583474 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.773,07 | 1727491125 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.422189350597 | Recentemente |
0.36278 | Bitstamp | 38958.2153005 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.040,01 | 1727491125 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.372421206457 | Recentemente |
0.405 | Bitfinex | 34409.8840233 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.898,10 | 1727491123 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.328941416416 | Recentemente |
0.3626 | Binance | 31315.2 | /cdn/crypto/logos/exchanges/BINA.png | € 11.288,46 | 1727491124 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.299357772795 | Recentemente |
0.00014995 | HitBTC | 24568 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,66 | 1727490897 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 19 | https://hitbtc.com/ADA-to-ETH | 0.234857888886 | Recentemente |
0.40508 | Crypto.com | 21390 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.616,22 | 1727490937 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.204477785871 | Recentemente |
6.12E-6 | Coinbase | 20577.08 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,125813 | 1727491110 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.196706674057 | Recentemente |
0.00015 | Coinbase | 20222.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,02 | 1727490959 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 22 | https://pro.coinbase.com/trade/ADA-ETH | 0.193314484141 | Recentemente |
0.403 | Coinbase | 19742.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.947,73 | 1727491083 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.188731275648 | Recentemente |
0.3625 | Coinbase | 19008.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.855,07 | 1727491123 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 24 | https://pro.coinbase.com/trade/ADA-EUR | 0.181714886658 | Recentemente |
6.15E-6 | Bitstamp | 18058.2432103 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,113246 | 1727440749 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 25 | https://www.bitstamp.net/markets/ada/btc | 0.172627844243 | 14 horas atrás |
0.409855 | EXMO | 17424.6277518 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.138,36 | 1727491024 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.166570794872 | Recentemente |
6.13E-6 | Tidex | 16056.7773107 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,098192 | 1727491090 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.153494823409 | Recentemente |
6.12E-6 | Bitfinex | 10115.4398693 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,061791 | 1727491119 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 28 | https://www.bitfinex.com/t/ADA:BTC | 0.0966985856747 | Recentemente |
0.362623 | Kraken | 8043.37862566 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.900,76 | 1727491069 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0768907083821 | Recentemente |
0.303 | Coinbase | 6428.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.939,46 | 1727491123 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.0614563290959 | Recentemente |
6.13E-6 | EXMO | 4168 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,025489 | 1727491124 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0398440117582 | Recentemente |
6.11E-6 | HTX | 2559.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015635 | 1727489269 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0244632481502 | 31 mins atrás |
0.0001499 | Binance | 2538.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,380104 | 1727491125 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 33 | https://www.binance.com/en/trade/ADA_ETH | 0.0242658443971 | Recentemente |
0.0001499 | Tidex | 2128.5837376 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,318050 | 1727491085 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0203482042873 | Recentemente |
6.11E-6 | Crypto.com | 935 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,005709 | 1727491124 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.00893813603502 | Recentemente |
6.12E-6 | HitBTC | 603 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003682 | 1727490446 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0057643807798 | 11 mins atrás |
6.1E-6 | Kucoin | 495.7753 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003034 | 1727490680 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 37 | https://trade.kucoin.com/ADA-BTC | 0.00473936585476 | 7 mins atrás |
0.40436 | LATOKEN | 95.8264 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,73 | 1727490652 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 38 | https://exchange.latoken.com/exchange/ADA-USDT | 0.000916052833097 | 8 mins atrás |
0.401263 | Mercatox | 19.71967071 | /cdn/crypto/logos/exchanges/MRTX.png | $ 8,04 | 1727490883 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0.000188510266708 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727481763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 3 horas atrás |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 3 horas atrás |
6.15E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727490636 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 8 mins atrás |
0.4077 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727491048 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recentemente |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727491124 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727491124 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.4013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727491123 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727491123 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 3 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.0001487 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1727491068 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0 | Recentemente |
0.401758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 3 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 3 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481730 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 3 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 3 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727490948 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
6.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1727490079 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 65 | https://gate.io/trade/ADA_BTC | 0 | 17 mins atrás |