CasperCSPR

US$ 0,00641

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 276

Moeda

Não Minerável

Oferta

US$ 0,00641

Bolsa

CRTO

Venda

US$ 0,006411

Último Horário de Negociação

21:22:32

Volume (24h)

$ 1.144.181

Tamanho da Última Negociação

1.740,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00641

Capitalização de Mercado Totalmente Diluída

US$ 64.100.000

Data de Gênese

30/03/2021

Variação Diária 0,006339-0,006746

Variação de 52 Semanas 0,00000000-0,132442

Oferta em Circulação 12.344.329.709 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006366	OKX	114849067.895	/cdn/crypto/logos/exchanges/OKEX.png	$ 755.342,74	1730755435	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	73.2372369959	Recentemente
0.00641	Gate.io	25851890.3	/cdn/crypto/logos/exchanges/GATE.png	$ 170.232,55	1730754895	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	16.485297194	9 mins atrás
0.00641	Kucoin	13022013.8715	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.212,11	1730754896	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	8.30390993636	9 mins atrás
0.006407	Crypto.com	1297390	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.557,39	1730755310	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	4	https://crypto.com/exchange/trade/CSPR_USDT	0.827322856406	Recentemente
0.00641	Crypto.com	1054380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.928,67	1730755408	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	5	https://crypto.com/exchange/trade/CSPR_USD	0.672359639998	Recentemente
0.0064	HTX	518037.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.425,15	1730747911	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cspr_usdt	0.330343367448	2 horas atrás
2.68E-6	Gate.io	205668.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,543844	1730754895	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.131151005246	9 mins atrás
2.63E-6	Kucoin	18931.9503	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,051111	1730754897	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0120725727804	9 mins atrás
0.00637	LATOKEN	480.54	/cdn/crypto/logos/exchanges/LATK.png	$ 3,06	1730739157	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.000306431932894	5 horas atrás
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730678529	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	11	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730678534	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	21 horas atrás
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730678528	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	21 horas atrás
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730755362	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.007635	-0.001225	-16.0445317616	0.006745	0.007641	778264.285714	CX
4	0.01307	-0.00666	-50.9563886764	0.006745	0.014208	430440.689655	CX
12	0.013945	-0.007535	-54.0337038365	0.006745	0.014554	313147.176471	CX
26	0	0	0	0	0.037334	229828.054054	CX
52	0	0	0	0	0.13244215	207414.525745	CX
156	0	0	0	0	0.13244215	803046.447994	CX
260	0.78615225	-0.77974225	-99.1846363093	0.006745	0.79678904	712839.884998	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0