CasperCSPR

US$ 0,010499

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 211

Moeda

Não Minerável

Oferta

US$ 0,010413

Bolsa

CAPI

Venda

US$ 0,010519

Último Horário de Negociação

05:26:06

Volume (24h)

$ 2.373.883

Tamanho da Última Negociação

490,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,010499

Capitalização de Mercado Totalmente Diluída

US$ 104.990.000

Data de Gênese

30/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,031239

Oferta em Circulação 12.840.709.528 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.016363	OKX	180229841.379	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.973.849,64	1748024509	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	82.2988808472	Recentemente
0.016489	Gate.io	15303558.2	/cdn/crypto/logos/exchanges/GATE.png	$ 249.554,56	1748023029	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	6.98810864618	25 mins atrás
0.01637	Kucoin	13122243.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.327,12	1748024063	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	5.99204832799	7 mins atrás
0.0157	HTX	4620338.95717	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.868,09	1748021170	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cspr_usdt	2.10979892342	56 mins atrás
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.317,98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	5	https://crypto.com/exchange/trade/CSPR_USD	1.50224471767	3 meses atrás
6.38E-6	Gate.io	1757524.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,87	1748023029	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.802543427965	25 mins atrás
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.590,40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	7	https://crypto.com/exchange/trade/CSPR_USDT	0.259047862149	3 meses atrás
6.34E-6	Kucoin	103643.9646	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,646217	1748024064	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0473272474074	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	18 horas atrás
0.0165	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	11	https://exchange.latoken.com/exchange/CSPR-USDT	0	18 horas atrás
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	18 horas atrás
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	18 horas atrás
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.012104	42485	CX
12	0	0	0	0	0.013171	399338.095238	CX
26	0	0	0	0	0.025	945997.348066	CX
52	0	0	0	0	0.031239	618653.469945	CX
156	0.03995996	-0.02946096	-73.7261999261	0.006239	0.13244215	929113.356663	CX
260	0.78615225	-0.77565325	-98.6645080517	0.006239	0.79678904	742148.258811	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.010499	0	0.00	0	0	0	0
1747871400	0.010499	0	0.00	0	0	0	0
1747785000	0.010499	0	0.00	0	0	0	0
1747698600	0.010499	0	0.00	0	0	0	0
1747612200	0.010499	0	0.00	0	0	0	0
1747525800	0.010499	0	0.00	0	0	0	0
1747439400	0.010499	0	0.00	0	0	0	0
1747353000	0.010499	0	0.00	0	0	0	0
1747266600	0.010499	0	0.00	0	0	0	0
1747180200	0.010499	0	0.00	0	0	0	0
1747093800	0.010499	0	0.00	0	0	0	0
1747007400	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746921000	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746834600	0.010499	0	0.00	0	0	0	0
1746748200	0.010499	0	0.00	0	0	0	0
1746661800	0.010499	0	0.00	0	0	0	0
1746575400	0.010499	0	0.00	0	0	0	0
1746489000	0.010499	0	0.00	0	0	0	0
1746402600	0.010499	0	0.00	0	0	0	0
1746316200	0.010499	0	0.00	0	0	0	0
1746229800	0.010499	0	0.00	0	0	0	0
1746143400	0.010499	0	0.00	0	0	0	0
1746057000	0.010499	0	0.00	0	0	0	0
1745970600	0.010499	0	0.00	0	0	0	0
1745884200	0.010499	0	0.00	0	0	0	0
1745797800	0.010499	0	0.00	0	0	0	0
1745711400	0.010499	0	0.00	0	0	0	0
1745625000	0.010499	0	0.00	0	0	0	0
1745538600	0.010499	0.000722	7.38	0.012033	0.012104	0.011258	594790
1745452200	0.009777	-0.000262	-2.61	0.009977	0.010901	0.009653	2753200
1745365800	0.010039	0.001775	21.48	0.009453	0.010082	0.009424	5889290
1745279400	0.008264	0	0.00	0	0	0	0
1745193000	0.008264	0	0.00	0	0	0	0
1745106600	0.008264	0	0.00	0	0	0	0
1745020200	0.008264	0	0.00	0	0	0	0
1744933800	0.008264	0	0.00	0	0	0	0
1744847400	0.008264	0	0.00	0	0	0	0
1744761000	0.008264	0	0.00	0	0	0	0
1744674600	0.008264	0	0.00	0	0	0	0
1744588200	0.008264	0	0.00	0	0	0	0
1744501800	0.008264	0	0.00	0	0	0	0
1744415400	0.008264	0	0.00	0	0	0	0
1744329000	0.008264	0	0.00	0	0	0	0
1744242600	0.008264	-4.4E-5	-0.53	0.012033	0.012104	0.011258	733230
1744156200	0.008308	-0.000372	-4.29	0.008645	0.009268	0.008232	3979980
1744069800	0.00868	0.000493	6.02	0.008247	0.008741	0.007609	1703880
1743983400	0.008187	-0.000946	-10.36	0.009309	0.009309	0.008013	6922610
1743897000	0.009133	-0.002891	-24.04	0.009308	0.009442	0.008976	3541430
1743810600	0.012024	0	0.00	0	0	0	0
1743724200	0.012024	0	0.00	0	0	0	0
1743637800	0.012024	0	0.00	0	0	0	0
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0
1742601000	0.012024	0	0.00	0	0	0	0
1742514600	0.012024	0	0.00	0	0	0	0
1742428200	0.012024	0	0.00	0	0	0	0
1742341800	0.012024	0	0.00	0	0	0	0
1742255400	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1742169000	0.012024	0	0.00	0	0	0	0
1742082600	0.012024	0	0.00	0	0	0	0
1741996200	0.012024	0	0.00	0	0	0	0
1741909800	0.012024	0	0.00	0	0	0	0
1741823400	0.012024	0	0.00	0	0	0	0
1741737000	0.012024	0	0.00	0	0	0	0
1741650600	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1741564200	0.012024	0	0.00	0	0	0	0
1741477800	0.012024	0	0.00	0	0	0	0
1741391400	0.012024	0.000407	3.50	0.012033	0.012104	0.011258	502960
1741305000	0.011617	0	0.00	0	0	0	0
1741218600	0.011617	0	0.00	0	0	0	0
1741132200	0.011617	-0.000322	-2.70	0.011967	0.012191	0.011615	688740
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0