FluxFLUX

US$ 0,69863

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 947

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,69842

Bolsa

CRTO

Venda

US$ 0,69884

Último Horário de Negociação

23:58:01

Volume (24h)

$ 673.158

Tamanho da Última Negociação

6,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,69863

Capitalização de Mercado Totalmente Diluída

US$ 307.397.200

Data de Gênese

25/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,70

Oferta em Circulação 0 / 440.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7479	Kucoin	127287.4069	/cdn/crypto/logos/exchanges/KUCN.png	$ 95.625,40	1734158445	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	50.4140867291	10 mins atrás
0.7485	Gate.io	108626.42	/cdn/crypto/logos/exchanges/GATE.png	$ 81.431,56	1734157740	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	43.023122965	21 mins atrás
0.74796	Crypto.com	9917.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.434,30	1734158956	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	3.9280142374	Recentemente
0.7483	LATOKEN	3821.1	/cdn/crypto/logos/exchanges/LATK.png	$ 2.871,04	1734158680	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.51340396896	6 mins atrás
0.74987	Crypto.com	2420.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.814,64	1734158285	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.958635724389	12 mins atrás
0.00019167	Gate.io	410.883	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,079609	1734157741	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	6	https://gate.io/trade/FLUX_ETH	0.162736375122	21 mins atrás
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734134530	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	7	https://www.lbank.info/exchange/flux/usdt	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734158578	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	7 mins atrás
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734134522	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	7 horas atrás
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	7 horas atrás
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734134539	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	12	https://trade.kucoin.com/FLUX-BTC	0	7 horas atrás
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	13	https://mercatox.com/exchange/FLUX/USDT	0	9 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.89818	27210.3857143	CX
4	0	0	0	0	0.89818	12068.1642857	CX
12	0	0	0	0	0.89818	8304.12117647	CX
26	0.82993	-0.1313	-15.8206113769	0.39161	0.89818	14341.8641304	CX
52	0	0	0	0	1.7	15999.6805234	CX
156	0.13766687	0.56096313	407.478669341	0.0264266	3.42327529	215265.946599	CX
260	0.01840736	0.68022264	3695.3840203	0.01502613	3.42327529	144452.913809	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0
1732319400	0.57368	0	0.00	0	0	0	0
1732233000	0.57368	0	0.00	0	0	0	0
1732146600	0.57368	0.00153	0.27	0	0	0	0
1732060200	0.57215	-0.00811	-1.40	0.60083	0.60611	0.55745	25238
1731973800	0.58026	0.08746	17.75	0.5685	0.58744	0.56303	8576
1731887400	0.4928	0	0.00	0	0	0	0
1731801000	0.4928	0	0.00	0	0	0	0
1731714600	0.4928	0	0.00	0	0	0	0
1731628200	0.4928	0	0.00	0	0	0	0
1731541800	0.4928	0	0.00	0	0	0	0
1731455400	0.4928	0	0.00	0	0	0	0
1731369000	0.4928	0	0.00	0	0	0	0
1731282600	0.4928	0	0.00	0	0	0	0
1731196200	0.4928	0	0.00	0	0	0	0
1731109800	0.4928	0	0.00	0	0	0	0
1731023400	0.4928	0	0.00	0	0	0	0
1730937000	0.4928	-0.00044	-0.09	0	0	0	0
1730850600	0.49324	0.00617	1.27	0.48608	0.50421	0.47208	29524
1730764200	0.48707	-0.02172	-4.27	0.48236	0.50331	0.47098	34244
1730677800	0.50879	0	0.00	0	0	0	0
1730591400	0.50879	0	0.00	0	0	0	0
1730505000	0.50879	0	0.00	0	0	0	0
1730418600	0.50879	0	0.00	0	0	0	0
1730332200	0.50879	0.00094	0.19	0	0	0	0
1730245800	0.50785	0.02659	5.53	0.4814	0.54347	0.48112	33695
1730159400	0.48126	-0.05539	-10.32	0.48639	0.48743	0.46223	43034
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363
1729122600	0.54822	0.00075	0.14	0	0	0	0
1729036200	0.54747	-0.008	-1.44	0.55655	0.55934	0.53291	17199
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0