Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | Binance | 21872455.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 73.603.332,21 | 1737396807 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 94.2432531339 | Recentemente |
| 3.32 | Kraken | 613060.105528 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.031.836,01 | 1737396766 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/RUNE/USD | 2.64153139638 | Recentemente |
| 3.2 | Bitvavo | 393090.221944 | /cdn/crypto/logos/exchanges/BITV.png | € 1.284.488,16 | 1737396807 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 3 | https://account.bitvavo.com/markets/RUNE-EUR | 1.69373305082 | Recentemente |
| 3.205E-5 | Binance | 138774.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,44 | 1737396805 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 0.597946588697 | Recentemente |
| 3.31 | Gate.io | 135136.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 454.587,89 | 1737395653 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 5 | https://gate.io/trade/RUNE_USDT | 0.582270916978 | 19 mins atrás |
| 0.0009928 | Binance | 27294.494 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27,89 | 1737396807 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.117605536878 | Recentemente |
| 3.32 | Crypto.com | 23998.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 80.297,14 | 1737396806 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.10340215263 | Recentemente |
| 3.21 | Crypto.com | 4700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.560,93 | 1737395348 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0202511914428 | 24 mins atrás |
| 3.422E-5 | HitBTC | 1.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000047 | 1737395787 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 6.03226979146E-6 | 17 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331339 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 18 horas atrás |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331340 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 18 horas atrás |
| 3.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 18 horas atrás |
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.37 | -0.05 | -1.48367952522 | 3.02 | 4.14 | 254812.899691 | CX |
| 4 | 4.95 | -1.63 | -32.9292929293 | 3.02 | 5.5 | 183462.201168 | CX |
| 12 | 5.31 | -1.99 | -37.4764595104 | 3.02 | 7.56 | 168631.896176 | CX |
| 26 | 4.64 | -1.32 | -28.4482758621 | 2.5 | 7.56 | 118013.566314 | CX |
| 52 | 4.2 | -0.88 | -20.9523809524 | 2.5 | 11.47 | 114809.079977 | CX |
| 156 | 5.48 | -2.16 | -39.4160583942 | 0.777 | 13.16 | 90569.6805067 | CX |
| 260 | 0.0001185 | 3.3198815 | 2801587.76371 | 0.00010809 | 21.12565713 | 440263.336009 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 3.3 | -0.47 | -12.47 | 3.75 | 3.84 | 3.23 | 305218 |
| 1737244200 | 3.77 | -0.29 | -7.14 | 4.06 | 4.1 | 3.71 | 175187 |
| 1737157800 | 4.06 | 0.6 | 17.34 | 3.5 | 4.14 | 3.46 | 198646 |
| 1737071400 | 3.46 | -0.06 | -1.70 | 3.51 | 3.58 | 3.34 | 98466 |
| 1736985000 | 3.52 | 0.31 | 9.66 | 3.21 | 3.57 | 3.1 | 314745 |
| 1736898600 | 3.21 | -0.01 | -0.31 | 3.22 | 3.34 | 3.15 | 268529 |
| 1736812200 | 3.22 | -0.15 | -4.45 | 3.37 | 3.5 | 3.02 | 422896 |
| 1736725800 | 3.37 | -0.1 | -2.88 | 3.44 | 3.48 | 3.32 | 70064 |
| 1736639400 | 3.47 | -0.04 | -1.14 | 3.48 | 3.57 | 3.31 | 159145 |
| 1736553000 | 3.51 | 0.16 | 4.78 | 3.33 | 3.62 | 3.16 | 649407 |
| 1736466600 | 3.35 | -0.64 | -16.04 | 3.97 | 4.01 | 3.33 | 524968 |
| 1736380200 | 3.99 | -0.44 | -9.93 | 4.41 | 4.43 | 3.86 | 245861 |
| 1736293800 | 4.43 | -0.53 | -10.69 | 4.96 | 4.96 | 4.41 | 79400 |
| 1736207400 | 4.96 | 0.02 | 0.40 | 4.91 | 5.12 | 4.84 | 137038 |
| 1736121000 | 4.94 | -0.23 | -4.45 | 5.17 | 5.18 | 4.83 | 33965 |
| 1736034600 | 5.17 | 0.07 | 1.37 | 5.11 | 5.19 | 5.02 | 14491 |
| 1735948200 | 5.1 | 0.29 | 6.03 | 4.81 | 5.14 | 4.75 | 167868 |
| 1735861800 | 4.81 | 0.22 | 4.79 | 4.59 | 4.93 | 4.58 | 131349 |
| 1735775400 | 4.59 | 0.12 | 2.68 | 4.47 | 4.62 | 4.37 | 48062 |
| 1735689000 | 4.47 | -0.06 | -1.32 | 4.52 | 4.66 | 4.43 | 99662 |
| 1735602600 | 4.53 | -0.05 | -1.09 | 4.58 | 4.71 | 4.35 | 179073 |
| 1735516200 | 4.58 | -0.17 | -3.58 | 4.74 | 4.75 | 4.5 | 130188 |
| 1735429800 | 4.75 | 0.04 | 0.85 | 4.74 | 4.82 | 4.63 | 83121 |
| 1735343400 | 4.71 | -0.12 | -2.48 | 4.85 | 5.12 | 4.67 | 140401 |
| 1735257000 | 4.83 | -0.32 | -6.21 | 5.17 | 5.21 | 4.74 | 64151 |
| 1735170600 | 5.15 | -0.26 | -4.81 | 5.38 | 5.38 | 5.02 | 131152 |
| 1735084200 | 5.41 | 0.18 | 3.44 | 5.22 | 5.5 | 5.09 | 96980 |
| 1734997800 | 5.23 | 0.28 | 5.66 | 4.95 | 5.3 | 4.83 | 166892 |
| 1734911400 | 4.95 | 0.02 | 0.41 | 4.97 | 5.1 | 4.82 | 39309 |
| 1734825000 | 4.93 | -0.35 | -6.63 | 5.27 | 5.55 | 4.91 | 113822 |
| 1734738600 | 5.28 | 0.06 | 1.15 | 5.21 | 5.37 | 4.51 | 542290 |
| 1734652200 | 5.22 | -0.65 | -11.07 | 5.86 | 5.91 | 5.02 | 186772 |
| 1734565800 | 5.87 | -0.76 | -11.46 | 6.66 | 6.85 | 5.86 | 132002 |
| 1734479400 | 6.63 | -0.28 | -4.05 | 6.94 | 7 | 6.61 | 81327 |
| 1734393000 | 6.91 | 0.48 | 7.47 | 6.46 | 7.12 | 6.26 | 397389 |
| 1734306600 | 6.43 | 0.23 | 3.71 | 6.19 | 6.49 | 6.09 | 26947 |
| 1734220200 | 6.2 | -0.32 | -4.91 | 6.57 | 6.68 | 6.05 | 51163 |
| 1734133800 | 6.52 | -0.39 | -5.64 | 6.93 | 6.93 | 6.3 | 130296 |
| 1734047400 | 6.91 | 0.53 | 8.31 | 6.36 | 7.17 | 6.26 | 200216 |
| 1733961000 | 6.38 | 0.32 | 5.28 | 6.08 | 6.48 | 5.84 | 50446 |
| 1733874600 | 6.06 | -0.26 | -4.11 | 6.35 | 6.51 | 5.54 | 256408 |
| 1733788200 | 6.32 | -1.2 | -15.96 | 7.56 | 7.56 | 5.84 | 365424 |
| 1733701800 | 7.52 | 0.36 | 5.03 | 7.13 | 7.54 | 6.94 | 45093 |
| 1733615400 | 7.16 | -0.13 | -1.78 | 7.32 | 7.37 | 7.08 | 42844 |
| 1733529000 | 7.29 | 0.53 | 7.84 | 6.78 | 7.49 | 6.2 | 116229 |
| 1733442600 | 6.76 | -0.29 | -4.11 | 7.1 | 7.4 | 6.61 | 188284 |
| 1733356200 | 7.05 | 0.08 | 1.15 | 6.97 | 7.25 | 6.67 | 159822 |
| 1733269800 | 6.97 | 0.56 | 8.74 | 6.48 | 7.15 | 6.27 | 298250 |
| 1733183400 | 6.41 | 0.3 | 4.91 | 6.07 | 6.49 | 5.58 | 196191 |
| 1733097000 | 6.11 | -0.07 | -1.13 | 6.19 | 6.25 | 5.95 | 37853 |
| 1733010600 | 6.18 | 0.01 | 0.16 | 6.19 | 6.37 | 5.85 | 296950 |
| 1732924200 | 6.17 | 0.6 | 10.77 | 5.59 | 6.31 | 5.45 | 336173 |
| 1732837800 | 5.57 | -0.03 | -0.54 | 5.6 | 5.65 | 5.31 | 35917 |
| 1732751400 | 5.6 | 0.34 | 6.46 | 5.25 | 5.68 | 5.18 | 115430 |
| 1732665000 | 5.26 | -0.15 | -2.77 | 5.44 | 5.64 | 5.06 | 129030 |
| 1732578600 | 5.41 | -0.33 | -5.75 | 5.72 | 5.94 | 5.3 | 146769 |
| 1732492200 | 5.74 | 0.14 | 2.50 | 5.55 | 5.89 | 5.27 | 67295 |
| 1732405800 | 5.6 | 0.17 | 3.13 | 5.47 | 5.94 | 5.4 | 157988 |
| 1732319400 | 5.43 | 0.06 | 1.12 | 5.35 | 5.43 | 5.06 | 165551 |
| 1732233000 | 5.37 | 0.3 | 5.92 | 5.04 | 5.45 | 4.91 | 143715 |
| 1732146600 | 5.07 | -0.14 | -2.69 | 5.19 | 5.35 | 4.95 | 136049 |
| 1732060200 | 5.21 | -0.19 | -3.52 | 5.39 | 5.43 | 5.11 | 84497 |
| 1731973800 | 5.4 | 0.09 | 1.69 | 5.32 | 5.59 | 5.15 | 226214 |
| 1731887400 | 5.31 | -0.31 | -5.52 | 5.61 | 5.79 | 5.2 | 268723 |
| 1731801000 | 5.62 | 0.07 | 1.26 | 5.55 | 5.8 | 5.47 | 129614 |
| 1731714600 | 5.55 | 0.19 | 3.54 | 5.4 | 5.63 | 5.26 | 62987 |
| 1731628200 | 5.36 | -0.25 | -4.46 | 5.62 | 5.81 | 5.33 | 105012 |
| 1731541800 | 5.61 | -0.27 | -4.59 | 5.89 | 6.08 | 5.43 | 128361 |
| 1731455400 | 5.88 | -0.65 | -9.95 | 6.58 | 6.6 | 5.64 | 177383 |
| 1731369000 | 6.53 | 0.71 | 12.20 | 5.85 | 6.68 | 5.81 | 333244 |
| 1731282600 | 5.82 | 0.11 | 1.93 | 5.68 | 6.15 | 5.5 | 231515 |
| 1731196200 | 5.71 | 0.18 | 3.25 | 5.53 | 5.75 | 5.34 | 69535 |
| 1731109800 | 5.53 | -0.09 | -1.60 | 5.6 | 5.69 | 5.38 | 33895 |
| 1731023400 | 5.62 | 0.05 | 0.90 | 5.57 | 5.7 | 5.36 | 67836 |
| 1730937000 | 5.57 | 0.9 | 19.27 | 4.67 | 5.64 | 4.67 | 149731 |
| 1730850600 | 4.67 | 0.4 | 9.37 | 4.27 | 4.76 | 4.24 | 126488 |
| 1730764200 | 4.27 | -0.78 | -15.45 | 5.08 | 5.11 | 4.23 | 310000 |
| 1730677800 | 5.05 | -0.46 | -8.35 | 5.52 | 5.53 | 4.94 | 138784 |
| 1730591400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.87 | 5.42 | 126486 |
| 1730505000 | 5.7 | 0.06 | 1.06 | 5.63 | 5.81 | 5.48 | 153630 |
| 1730418600 | 5.64 | -0.26 | -4.41 | 5.9 | 5.93 | 5.56 | 34128 |
| 1730332200 | 5.9 | -0.16 | -2.64 | 6.06 | 6.18 | 5.81 | 314020 |
| 1730245800 | 6.06 | 0.11 | 1.85 | 5.97 | 6.31 | 5.95 | 118131 |
| 1730159400 | 5.95 | 0.63 | 11.84 | 5.31 | 6 | 5.25 | 248653 |
| 1730073000 | 5.32 | 0.27 | 5.35 | 5.04 | 5.39 | 5.02 | 59943 |
| 1729986600 | 5.05 | 0.21 | 4.34 | 4.85 | 5.09 | 4.8 | 271461 |
| 1729900200 | 4.84 | -0.56 | -10.37 | 5.43 | 5.44 | 4.7 | 60546 |
| 1729813800 | 5.4 | 0.24 | 4.65 | 5.15 | 5.52 | 5.1 | 55168 |
| 1729727400 | 5.16 | -0.13 | -2.46 | 5.23 | 5.35 | 4.92 | 46627 |
| 1729641000 | 5.29 | 0.28 | 5.59 | 4.99 | 5.31 | 4.92 | 83767 |
| 1729554600 | 5.01 | -0.18 | -3.47 | 5.21 | 5.29 | 4.88 | 60132 |
| 1729468200 | 5.19 | 0.26 | 5.27 | 4.94 | 5.21 | 4.87 | 62812 |
| 1729381800 | 4.93 | -0.12 | -2.38 | 5.06 | 5.15 | 4.92 | 17667 |
|
RUNE/BTC 0,00003205 BTC
-1,14%
|
RUNE/EUR 3,20 €
-12,33%
|
|
RUNE/USD $ 3,32
+3,11%
|
RUNE/GBP £ 1,28
+25,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
