StacksSTX

US$ 1,94

-0,020

(

-1,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 1,94

Bolsa

GDAX

Venda

US$ 1,94

Último Horário de Negociação

12:41:09

Volume (24h)

$ 63.365.452

Tamanho da Última Negociação

116,74

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,94

Capitalização de Mercado Totalmente Diluída

US$ 3.526.920.000

Data de Gênese

Variação Diária 1,93-2,05

Variação de 52 Semanas 0,4484-3,85

Oferta em Circulação 1.443.134.917 / 1.818.000.000

79.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.94	Binance	8258620.4	/cdn/crypto/logos/exchanges/BINA.png	$ 16.339.422,88	1727268166	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	57.8111220081	Recentemente
1.94	OKX	2261886.03291	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.484.642,93	1727268166	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	2	https://www.okx.com/trade-spot/STX-USDT	15.8334156413	Recentemente
1.94	Coinbase	2063582.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.085.183,78	1727268166	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	3	https://pro.coinbase.com/trade/STX-USD	14.4452729708	Recentemente
1.94	Kucoin	564925.2295	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.114.913,12	1727267497	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	3.95452990769	11 mins atrás
3.045E-5	Binance	344139.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,63	1727268166	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	2.4090117699	Recentemente
1.94	Kraken	253786.069984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 505.434,73	1727268069	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	6	https://trade.kraken.com/markets/kraken/STX/USD	1.77652643483	Recentemente
1.94	DigiFinex	246910.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 488.175,12	1727267500	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.72839889625	11 mins atrás
1.73	Bitvavo	159349.626584	/cdn/crypto/logos/exchanges/BITV.png	€ 281.489,57	1727268166	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	8	https://account.bitvavo.com/markets/STX-EUR	1.11546242086	Recentemente
1.94	Coinbase	54207.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 108.137,40	1727268166	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	9	https://pro.coinbase.com/trade/STX-USDT	0.379460834568	Recentemente
3.048E-5	Kucoin	26372.5879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,809690	1727267496	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	10	https://trade.kucoin.com/STX-BTC	0.184610603577	11 mins atrás
3.047E-5	OKX	22996	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,711535	1727268165	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.160974169693	Recentemente
1.94	Crypto.com	19317.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.240,85	1727268147	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	12	https://crypto.com/exchange/trade/STX_USDT	0.135225722642	Recentemente
3.034E-5	Upbit	9293.11862112	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,293176	1727267768	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0650527071617	7 mins atrás
1.95	Crypto.com	133.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 261,42	1727222708	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.000935912614712	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727222537	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.52	0.42	27.6315789474	1.48	1.98	3619238.66238	CX
4	1.73	0.21	12.1387283237	1.31	1.98	2592367.85219	CX
12	1.69	0.25	14.7928994083	1.06	2.05	3652773.61051	CX
26	3.65	-1.71	-46.8493150685	1.06	3.85	4610180.05253	CX
52	0.464	1.476	318.103448276	0.4484	3.85	5911616.42222	CX
156	1.2686346	0.6713654	52.9203129096	0.15121808	3.85	3624512.39753	CX
260	0.01391119	1.92608881	13845.6078164	0.00622125	3.85	3703704.84236	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249
1720741800	1.61	0.09	5.92	1.51	1.7	1.5	7206378
1720655400	1.52	0.13	9.35	1.39	1.56	1.36	5967074
1720569000	1.39	0.04	2.96	1.35	1.4	1.33	4007886
1720482600	1.35	0.04	3.05	1.32	1.42	1.25	2950630
1720396200	1.31	-0.17	-11.49	1.47	1.48	1.31	3617876
1720309800	1.48	0.08	5.71	1.4	1.49	1.37	2113042
1720223400	1.4	0.01	0.72	1.37	1.43	1.25	8390531
1720137000	1.39	-0.17	-10.90	1.57	1.58	1.37	4333723
1720050600	1.56	-0.11	-6.59	1.69	1.69	1.55	4246178
1719964200	1.67	-0.04	-2.34	1.71	1.73	1.66	3452742
1719877800	1.71	-0.01	-0.58	1.72	1.77	1.7	3487654
1719791400	1.72	0.09	5.52	1.63	1.73	1.61	2277033
1719705000	1.63	-0.05	-2.98	1.68	1.7	1.62	1604043
1719618600	1.68	-0.03	-1.75	1.71	1.76	1.67	2926757
1719532200	1.71	0.02	1.18	1.69	1.77	1.66	4243343
1719445800	1.69	-0.09	-5.06	1.79	1.87	1.67	10451110
1719359400	1.78	0.19	11.95	1.6	1.8	1.58	7583000