WavesWAVES

US$ 0,9311

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 244

Moeda

Não Minerável

Carteira

Oferta

US$ 0,8629

Bolsa

KRKN

Venda

US$ 0,9298

Último Horário de Negociação

16:39:42

Volume (24h)

$ 1.396.314

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,899

Capitalização de Mercado Totalmente Diluída

US$ 93.110.000

Data de Gênese

13/04/2016

Variação Diária 0,9311-0,9311

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9311	HTX	4965.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.639,33	1730768924	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	34.4422229395	Recentemente
0.9314	Kucoin	3696.9602	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.451,76	1730768360	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	25.6409201476	9 mins atrás
0.9328	DigiFinex	2988.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.789,05	1730768650	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	20.729419415	Recentemente
0.931	Gate.io	2192.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2.046,64	1730768701	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	15.2034884844	Recentemente
1.367E-5	Kucoin	443.6419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006092	1730768361	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	3.07695672029	9 mins atrás
1.37E-5	Gate.io	130.772	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001792	1730766713	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	0.906992293166	37 mins atrás
0.94228	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730764920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	7	https://hitbtc.com/WAVES-to-USD	0	1 hora atrás
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1730764928	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	8	https://account.bitvavo.com/markets/WAVES-EUR	0	1 hora atrás
1.412E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730767791	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	9	https://hitbtc.com/WAVES-to-BTC	0	19 mins atrás
0.0004431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730768638	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	Recentemente
0.01007	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1730764920	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	11	https://tidex.com/exchange/WAVES/ETH	0	1 hora atrás
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730678534	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	1 dia atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	13	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	14	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	17	https://account.bitvavo.com/markets/WAVES-BTC	0	-
0.1508	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1730764921	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1730764921	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1730764946	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	1 hora atrás
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1730764928	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	1 hora atrás
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1730764928	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	1 hora atrás
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1730764966	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	1 hora atrás
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1730764946	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	1 hora atrás
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1730764931	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	1 hora atrás
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1730764931	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	1 hora atrás
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1730764966	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	1 hora atrás
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1730764928	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	1 hora atrás
1.376E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730768721	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	Recentemente
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730764930	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	1 hora atrás
2.442E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730764930	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	1 hora atrás
1.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730764930	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	34	https://exchange.latoken.com/exchange/WAVES-USDT	0	1 hora atrás
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730764930	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	1 hora atrás
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730764928	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	1 hora atrás
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730764932	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	1 hora atrás
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1730764929	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	1 hora atrás
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730764931	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	39	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0
1726271400	0.9311	0.9311	0.9311	0.9311	0
1726185000	0.9311	0.9311	0.9311	0.9311	0
1726098600	0.9311	0.9311	0.9311	0.9311	0
1726012200	0.9311	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0	0	109960
1725839400	0.9311	0.9311	0.9311	0.9311	0
1725753000	0.9311	0.9311	0.9311	0.9311	0
1725666600	0.9311	0.9311	0.9311	0.9311	0
1725580200	0.9311	0.9311	0.9311	0.9311	0
1725493800	0.9311	0.9311	0.9311	0.9311	0
1725407400	0.9311	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0	0	109960
1725234600	0.9311	0.9311	0.9311	0.9311	0
1725148200	0.9311	0.9311	0.9311	0.9311	0
1725061800	0.9311	0.9311	0.9311	0.9311	0
1724975400	0.9311	0.9311	0.9311	0.9311	0
1724889000	0.9311	0.9311	0.9311	0.9311	0
1724802600	0.9311	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0	0	0
1724629800	0.9311	0.9311	0.9311	0.9311	0
1724543400	0.9311	0.9311	0.9311	0.9311	0
1724457000	0.9311	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0	0	109960
1724284200	0.9311	0.9311	0.9311	0.9311	0
1724197800	0.9311	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0	0	109960
1724025000	0.9311	0.9311	0.9311	0.9311	0
1723938600	0.9311	0.9311	0.9311	0.9311	0
1723852200	0.9311	0.9311	0.9311	0.9311	0
1723765800	0.9311	0.9311	0.9311	0.9311	0
1723679400	0.9311	0.9311	0.9311	0.9311	0
1723593000	0.9311	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0	0	109960
1723420200	0.9311	0.9311	0.9311	0.9311	0
1723333800	0.9311	0.9311	0.9311	0.9311	0
1723247400	0.9311	0.9311	0.9311	0.9311	0
1723161000	0.9311	0.9311	0.9311	0.9311	0
1723074600	0.9311	0.9311	0.9311	0.9311	0
1722988200	0.9311	0.9311	0.9311	0.9311	0
1722901800	0.9311	0.9349	0.939	0.787	109960
1722815400	0.9311	0.9311	0.9311	0.9311	0
1722729000	0.9311	0.9311	0.9311	0.9311	0