WavesWAVES

US$ 1,11

0,011001

(

1,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 161

Moeda

Não Minerável

Carteira

Oferta

US$ 1,10

Bolsa

OKEX

Venda

US$ 1,11

Último Horário de Negociação

18:06:49

Volume (24h)

$ 1.236.129

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 70,46

Capitalização de Mercado Totalmente Diluída

US$ 111.002.478

Data de Gênese

13/04/2016

Variação Diária 1,08-1,12

Variação de 52 Semanas 0,787-3.394.179,10

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.11	DigiFinex	99752.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 109.171,78	1752678533	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	30.0050858141	11 mins atrás
1.11	Kucoin	66511.0083	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.827,15	1752678884	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	20.0062626357	5 mins atrás
1.11	Gate.io	60282.552	/cdn/crypto/logos/exchanges/GATE.png	$ 65.897,51	1752678909	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	3	https://gate.io/trade/WAVES_USDT	18.1327662666	Recentemente
9.31E-6	Gate.io	39268.185	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,363206	1752678910	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	4	https://gate.io/trade/WAVES_BTC	11.8117232383	Recentemente
9.16E-6	EXMO	29921.7166978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,305036	1752679120	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	5	https://exmo.com/en/trade#?pair=WAVES_BTC	9.00034051606	Recentemente
0.00035466	EXMO	27120.0393778	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,45	1752679120	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	8.15760645267	Recentemente
1.09	HTX	9018.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.875,82	1752665047	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waves_usdt	2.71264986805	4 horas atrás
9.23E-6	Kucoin	543.3696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005018	1752678885	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.163443544215	5 mins atrás
1.1	LATOKEN	24.15	/cdn/crypto/logos/exchanges/LATK.png	$ 26,42	1752675723	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.00726422971176	58 mins atrás
9.23E-6	Upbit	9.14956809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000084	1752675357	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0027521558745	1 hora atrás
0.0003512	HitBTC	0.35	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000123	1752678718	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0.000105278691475	8 mins atrás
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	12	https://exchange.latoken.com/exchange/WAVES-BTC	0	15 horas atrás
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752624146	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	13	https://www.binance.com/en/trade/WAVES_EUR	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752624135	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	15	https://www.huobi.com/en-us/exchange/waves_btc	0	15 horas atrás
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752624130	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	16	https://www.okx.com/trade-spot/WAVES-BTC	0	15 horas atrás
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	17	https://www.lbank.info/exchange/waves/usdt	0	15 horas atrás
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752624135	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	18	https://www.huobi.com/en-us/exchange/waves_eth	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	20	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752624121	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	21	https://account.bitvavo.com/markets/WAVES-EUR	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	23	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	24	https://crypto.com/exchange/trade/WAVES_USDT	0	-
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752624129	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	25	https://www.okx.com/trade-spot/WAVES-USDT	0	15 horas atrás
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752624137	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	15 horas atrás
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752624146	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	15 horas atrás
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752624137	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	15 horas atrás
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752624127	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	29	https://exmo.com/en/trade#?pair=WAVES_USD	0	15 horas atrás
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752624146	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	30	https://www.binance.com/en/trade/WAVES_ETH	0	15 horas atrás
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752624121	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	31	https://hitbtc.com/WAVES-to-USD	0	15 horas atrás
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1752624137	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	32	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	15 horas atrás
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752624137	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	15 horas atrás
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	34	https://tidex.com/exchange/WAVES/USDT	0	5 meses atrás
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752624135	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	35	https://www.binance.com/en/trade/WAVES_USDT	0	15 horas atrás
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	36	https://tidex.com/exchange/WAVES/ETH	0	5 meses atrás
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	37	https://tidex.com/exchange/WAVES/BTC	0	5 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
9.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752678495	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	39	https://hitbtc.com/WAVES-to-BTC	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98676084	0.12326394	12.4917746026	0.98189562	1.1332175	50107.4257143	CX
4	0.9311	0.17892478	19.2164944689	0.787	3394179.1	62957.4077256	CX
12	0.9349	0.17512478	18.7319264092	0.787	3394179.1	40260.0675696	CX
26	0.9311	0.17892478	19.2164944689	0.787	3394179.1	56982.1494093	CX
52	0.9311	0.17892478	19.2164944689	0.787	3394179.1	35991.1198296	CX
156	5.06	-3.94997522	-78.0627513834	0.7523	3394179.1	38526.7793323	CX
260	1.32	-0.20997522	-15.9072136364	0.7523	3394179.1	61712.8255317	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	1.0975258	0	0.33	1.1038884	1.10658711	1.0483948	65039
1752537000	1.09392603	0.01	0.73	1.0910237	1.1332175	1.08797645	65363
1752450600	1.08595511	0.01	0.57	1.06724162	1.1039027	1.0627364	62600
1752364200	1.07985239	-0	-0.17	1.08231615	1.12109776	1.05124977	73454
1752277800	1.0816716	0.02	1.57	1.066418	1.092776	1.061772	0
1752191400	1.0649371	0.06	5.50	1.02188446	1.10942359	1.01297415	84293
1752105000	1.0094199	0.02	1.57	0.98676084	1.01274492	0.98189562	0
1752018600	0.993852	-0.057071	-5.43	1.05121508	1.05121508	0.96164491	82389
1751932200	1.05092301	-0.01	-0.84	1.06022519	1.06401209	1.04432992	0
1751845800	1.05981737	0.01	0.83	1.05057345	1.06359456	1.04816537	0
1751759400	1.05107837	-0	-0.10	1.04905869	1.05219502	1.04713611	0
1751673000	1.05209215	0.06	6.55	0.9878564	1.12531609	0.9878564	123627
1751586600	0.98745527	0.00289079	0.29	0.98423424	1.0090538	0.97471572	56784
1751500200	0.98456448	0.05857292	6.33	0.92940177	0.99220613	0.92580408	51722
1751413800	0.92599156	-0.026305	-2.76	0.95554841	0.95900837	0.92470564	49127
1751327400	0.9522968	-0.014453	-1.50	0.9349	0.96314249	0.787	49870
1751241000	0.9667496	0.00919652	0.96	0.95726764	0.968043	0.95657188	0
1751154600	0.95755308	0.0007035	0.07	0.95456488	0.95955116	0.95371748	0
1751068200	0.95684958	0.05784958	6.43	0.9349	0.96513465	0.787	48447
1750981800	0.899	-3	-100.00	0.9349	0.939	0.787	109960
1750895400	3318019.26	3	356,354,669.63	0.9349	3394179.1	0.787	840125
1750809000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750722600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0