WEMIX TOKENWEMIX

US$ 0,7755

0,0007

(

0,09%

)

Links Oficiais

Website

Info

Posição 118

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,7725

Bolsa

CRTO

Venda

US$ 0,7791

Último Horário de Negociação

18:30:03

Volume (24h)

$ 326.311

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7755

Capitalização de Mercado Totalmente Diluída

US$ 795.198.941

Data de Gênese

Variação Diária 0,7714-0,8036

Variação de 52 Semanas 0,502333-4,39

Oferta em Circulação 362.492.272 / 1.025.401.600

35.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7758	Gate.io	171367.01	/cdn/crypto/logos/exchanges/GATE.png	$ 134.686,08	1724177277	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	63.8392007462	26 mins atrás
0.7726	Kucoin	51429.008	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.652,24	1724178225	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	19.1588028868	10 mins atrás
0.7841	HTX	41332.4759226	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.326,09	1724178816	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	15.3975507174	Recentemente
0.0002993	Gate.io	3652.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,09	1724177277	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	4	https://gate.io/trade/WEMIX_ETH	1.360737102	26 mins atrás
0.7755	Crypto.com	654.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 512,07	1724178604	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.243708547685	Recentemente
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1724112130	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	19 horas atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1724112130	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7611	0.0144	1.89199842333	0.7416	0.7795	8314	CX
4	1.11	-0.3345	-30.1351351351	0.655	1.22	6137.15	CX
12	1.41	-0.6345	-45	0.655	1.48	5213.02307692	CX
26	2.14	-1.3645	-63.761682243	0.655	4.39	2280.75873016	CX
52	0.5111164	0.2643836	51.7266908282	0.50233272	4.39	1894.56534653	CX
156	1.97276571	-1.19726571	-60.689706027	0.12937925	7.0746528	4997.6082833	CX
260	1.97276571	-1.19726571	-60.689706027	0.12937925	7.0746528	4997.6082833	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 20 August 2024 Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 19/8/2024 Curr:...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 19 August 2024 Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 16/8/2024 Curr:...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 15 August 2024 Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 14/8/2024 Curr:...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 14 August 2024 Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 13/8/2024 Curr:...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 13 August 2024 Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 12/8/2024 Curr:...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1724111400	0.7745	0.0152	2.00	0.7416	0.7795	0.7416	8892
1724025000	0.7593	0	0.00	0	0	0	0
1723938600	0.7593	0	0.00	0	0	0	0
1723852200	0.7593	0	0.00	0	0	0	0
1723765800	0.7593	0	0.00	0	0	0	0
1723679400	0.7593	0.0008	0.11	0	0	0	0
1723593000	0.7585	-0.0061	-0.80	0.7611	0.7647	0.7432	7735
1723506600	0.7646	0.0373	5.13	0.758	0.7796	0.7428	5049
1723420200	0.7273	0	0.00	0	0	0	0
1723333800	0.7273	0	0.00	0	0	0	0
1723247400	0.7273	0	0.00	0	0	0	0
1723161000	0.7273	0	0.00	0	0	0	0
1723074600	0.7273	-0.0009	-0.12	0	0	0	0
1722988200	0.7282	-0.0211	-2.82	0.7492	0.8009	0.7054	5321
1722901800	0.7493	-0.1842	-19.73	0.9988	0.9996	0.655	6662
1722815400	0.9335	0	0.00	0	0	0	0
1722729000	0.9335	0	0.00	0	0	0	0
1722642600	0.9335	0	0.00	0	0	0	0
1722556200	0.9335	0	0.00	0	0	0	0
1722469800	0.9335	0.0006	0.06	0	0	0	0
1722383400	0.9329	-0.0652	-6.53	0.9988	0.9996	0.9222	1544
1722297000	0.9981	-0.0219	-2.15	1.21	1.22	0.995	9811
1722210600	1.02	0	0.00	0	0	0	0
1722124200	1.02	0	0.00	0	0	0	0
1722037800	1.02	0	0.00	0	0	0	0
1721951400	1.02	0	0.00	0	0	0	0
1721865000	1.02	-0.02	-1.92	0	0	0	0
1721778600	1.04	-0.08	-7.14	1.11	1.12	1.02	4079
1721692200	1.12	-0.13	-10.40	1.21	1.22	1.12	5733
1721605800	1.25	0	0.00	0	0	0	0
1721519400	1.25	0	0.00	0	0	0	0
1721433000	1.25	0	0.00	0	0	0	0
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0
1720223400	1.31	0	0.00	0	0	0	0
1720137000	1.31	0	0.00	0	0	0	0
1720050600	1.31	0.01	0.77	0	0	0	0
1719964200	1.3	-0.08	-5.80	1.39	1.46	1.28	4651
1719877800	1.38	-0.02	-1.43	0.9835	1.38	0.905	2243
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0
1719013800	1.04	0	0.00	0	0	0	0
1718927400	1.04	0	0.00	0	0	0	0
1718841000	1.04	0	0.00	0	0	0	0
1718754600	1.04	0.06	6.43	0.9835	1.13	0.905	5961
1718668200	0.9772	-0.1228	-11.16	1.08	1.08	0.9727	4286
1718581800	1.1	0	0.00	0	0	0	0
1718495400	1.1	0	0.00	0	0	0	0
1718409000	1.1	-0.03	-2.65	1.13	1.16	1.09	4037
1718322600	1.13	0.05	4.63	1.16	1.23	1.13	2040
1718236200	1.08	0	0.00	0	0	0	0
1718149800	1.08	0.01	0.93	1.08	1.12	1.05	6627
1718063400	1.07	-0.24	-18.32	1.27	1.27	1.03	15988
1717977000	1.31	0	0.00	0	0	0	0
1717890600	1.31	0	0.00	0	0	0	0
1717804200	1.31	0	0.00	0	0	0	0
1717717800	1.31	-0.04	-2.96	1.35	1.35	1.31	5805
1717631400	1.35	-0.01	-0.74	1.41	1.41	1.32	7663
1717545000	1.36	0	0.00	0	0	0	0
1717458600	1.36	0	0.00	0	0	0	0
1717372200	1.36	0	0.00	0	0	0	0
1717285800	1.36	0	0.00	0	0	0	0
1717199400	1.36	0	0.00	0	0	0	0
1717113000	1.36	0	0.00	0	0	0	0
1717026600	1.36	0	0.00	0	0	0	0
1716940200	1.36	-0.06	-4.23	1.41	1.41	1.32	2551
1716853800	1.42	-0.04	-2.74	1.42	1.42	1.37	3249
1716767400	1.46	0	0.00	0	0	0	0
1716681000	1.46	0	0.00	0	0	0	0
1716594600	1.46	0	0.00	0	0	0	0
1716508200	1.46	0	0.00	0	0	0	0
1716421800	1.46	0	0.00	0	0	0	0
1716335400	1.46	0	0.00	1.51	1.52	1.46	1188
1716249000	1.46	-0.02	-1.35	1.46	1.48	1.44	353
1716162600	1.48	0	0.00	0	0	0	0
1716076200	1.48	0	0.00	0	0	0	0