ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WEMIX TOKENWEMIX
US$ 0,8575
0,00
(
0,00%
)
Info
Posição Posição 135
Plataforma Klaytn
Token
Não Minerável
Oferta
US$ 0,8606
Bolsa
CRTO
Venda
US$ 0,8655
Último Horário de Negociação
23:43:33
Volume (24h)
$ 291.162
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,8575
Capitalização de Mercado Totalmente Diluída
US$ 879.281.872
Data de Gênese
-
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-4,39
Oferta em Circulação 411.309.434 / 1.025.401.600
40.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.843Gate.io118809.014155/cdn/crypto/logos/exchanges/GATE.png$ 101.359,801736934026WEMIX/USDThttps://gate.io/trade/WEMIX_USDTUSDT1https://gate.io/trade/WEMIX_USDT89.029632559820 mins atrás
0.8436Kucoin13355.6017/cdn/crypto/logos/exchanges/KUCN.png$ 11.419,031736935225WEMIX/USDThttps://trade.kucoin.com/WEMIX-USDTUSDT2https://trade.kucoin.com/WEMIX-USDT10.0080311281Recentemente
0.8513Crypto.com948.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 810,121736935101WEMIX/USDhttps://crypto.com/exchange/trade/WEMIX_USDUSD3https://crypto.com/exchange/trade/WEMIX_USD0.710534450552Recentemente
0.8451HTX336.02666963/cdn/crypto/logos/exchanges/HUOB.png$ 287,891736935192WEMIX/USDThttps://www.huobi.com/en-us/exchange/wemix_usdtUSDT4https://www.huobi.com/en-us/exchange/wemix_usdt0.251801861502Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WEMIX/USDThttps://crypto.com/exchange/trade/WEMIX_USDTUSDT5https://crypto.com/exchange/trade/WEMIX_USDT0-
1.97LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736899336WEMIX/USDThttps://www.lbank.info/exchange/wemix/usdtUSDT6https://www.lbank.info/exchange/wemix/usdt010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WEMIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WEMIXUSDT7https://bittrex.com/Market/Index?MarketName=USDT-WEMIX0-
0.0002476Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339WEMIX/ETHhttps://gate.io/trade/WEMIX_ETHETH8https://gate.io/trade/WEMIX_ETH010 horas atrás
1.498E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736899341WEMIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.8782477.52857143CX
400001.11158.00714286CX
1200001.36851.00119048CX
261.32-0.4625-35.03787878790.6551.39959.83675676CX
5200004.39705.87853261CX
1560.43029870.427201399.28017444630.129379257.3199521860.48611636CX
2601.97276571-1.11526571-56.53310498790.129379257.3199521703.15332683CX

Sobre WEMIX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986000.8575-0.004-0.460.8610.87430.8429614
17368122000.8615-0.0144-1.640.86970.86970.8151302
17367258000.875900.000000
17366394000.87590.02072.420.86130.87590.8602909
17365530000.8552-0.0608-6.640.8510.87820.8483517
17364666000.91600.000000
17363802000.91600.000000
17362938000.9160.08079.660.81941.10.81945248
17362074000.8353-0.0134-1.580.82660.84190.8266937
17361210000.848700.000000
17360346000.848700.000000
17359482000.84870.06287.990.79470.84870.7947127
17358618000.78590.00891.150.77650.78760.77657259
17357754000.77700.000000
17356890000.777-0.0169-2.130.77960.79280.7659889
17356026000.7939-0.077-8.840.7940.79830.78197390
17355162000.870900.000000
17354298000.870900.000000
17353434000.870900.000000
17352570000.870900.000000
17351706000.870900.000000
17350842000.87090.01071.240.860.88170.86479
17349978000.8602-0.1698-16.490.86510.86580.84496749
17349114001.0300.000000
17348250001.0300.000000
17347386001.0300.000000
17346522001.0300.000000
17345658001.0300.000000
17344794001.03-0.04-3.741.061.071.033471
17343930001.070.065.941.111.111.055857
17343066001.0100.000000
17342202001.0100.000000
17341338001.0100.000000
17340474001.0100.000000
17339610001.0100.000000
17338746001.01-0.03-2.881.061.070.88175259
17337882001.04-0.16-13.331.231.230.97914870
17337018001.200.000000
17336154001.200.000000
17335290001.200.000000
17334426001.200.000000
17333562001.200.000000
17332698001.200.000000
17331834001.200.000000
17330970001.200.000000
17330106001.200.000000
17329242001.200.000000
17328378001.200.000000
17327514001.200.000000
17326650001.2-0.06-4.761.231.231.2887
17325786001.260.2828.721.361.361.261163
17324922000.978900.000000
17324058000.978900.000000
17323194000.978900.000000
17322330000.978900.000000
17321466000.978900.000000
17320602000.9789-0.002-0.200.99221.050.952810
17319738000.98090.217528.490.96280.99930.96281128
17318874000.763400.000000
17318010000.763400.000000
17317146000.763400.000000
17316282000.763400.000000
17315418000.763400.000000
17314554000.763400.000000
17313690000.763400.000000
17312826000.763400.000000
17311962000.763400.000000
17311098000.763400.000000
17310234000.763400.000000
17309370000.7634-0.0028-0.370000
17308506000.76620.0425.800.74760.76620.74765046
17307642000.7242-0.0758-9.480.73940.73940.72421381
17306778000.800.000000
17305914000.800.000000
17305050000.800.000000
17304186000.800.000000
17303322000.80.00710.900000
17302458000.79290.0618.330.73580.79290.73586484
17301594000.7319-0.0758-9.380.73030.73750.7147698
17300730000.807700.000000
17299866000.807700.000000
17299002000.807700.000000
17298138000.807700.000000
17297274000.807700.000000
17296410000.807700.000000
17295546000.807700.000.79220.80890.78810
17294682000.8077-0.0011-0.140000
17293818000.80880.0172.150.79220.82460.78251100
17292954000.79180.0040.510.78850.79760.78384588
17292090000.7878-0.0194-2.400.80360.80730.78684185
17291226000.80720.00050.060000
17290362000.8067-0.0199-2.410.82660.830.7963741