Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.105 | 0.085 | 24681 | 0.09924622 | CS |
| 4 | 0.05 | 100 | 0.05 | 0.14 | 0.045 | 65414 | 0.09484287 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.14 | 0.04 | 47630 | 0.07295898 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 0.04 | 35196 | 0.0823061 | CS |
| 52 | -0.2 | -66.6666666667 | 0.3 | 0.6 | 0.04 | 49485 | 0.12426983 | CS |
| 156 | -0.2 | -66.6666666667 | 0.3 | 0.6 | 0.04 | 49485 | 0.12426983 | CS |
| 260 | -0.2 | -66.6666666667 | 0.3 | 0.6 | 0.04 | 49485 | 0.12426983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52310 |
| 1738274700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 11500 |
| 1738188300 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 16504 |
| 1738101900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 26500 |
| 1738015500 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 9000 |
| 1737756300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.085 | 59900 |
| 1737669900 | 0.1 | -0.03 | -23.08 | 0.13 | 0.13 | 0.095 | 118501 |
| 1737583500 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.07 | 272250 |
| 1737497100 | 0.1 | 0.02 | 25.00 | 0.085 | 0.14 | 0.085 | 231793 |
| 1737410700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 47097 |
| 1737151500 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 79132 |
| 1737065100 | 0.08 | 0.02 | 33.33 | 0.06 | 0.1 | 0.06 | 270626 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 320 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6076 |
| 1736805900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 96730 |
| 1736546700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 7501 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9561 |
| 1736373900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 24000 |
| 1736287500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15029 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2255 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1735855500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 42411 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1630 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36235 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4204 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16315 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 58100 |
| 1734732300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 45500 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15948 |
| 1734559500 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 79059 |
| 1734473100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 136879 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15529 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 73400 |
| 1734041100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19500 |
| 1733954700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1479 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3041 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2980 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 26500 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76 |
| 1733349900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 34300 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8076 |
| 1733177100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 9500 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2064 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6835 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52993 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 14384 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32516 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53065 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 73972 |
| 1731449100 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 205800 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40000 |
| 1731103500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 223262 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18773 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 30000 |
| 1730757900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22009 |
| 1730495100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 138482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
