Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 11910 | 0.035 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 18297 | 0.04024099 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.065 | 0.035 | 12180 | 0.04106209 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.035 | 15624 | 0.04705085 | CS |
| 52 | -0.065 | -65 | 0.1 | 0.11 | 0.035 | 22699 | 0.06262492 | CS |
| 156 | -0.965 | -96.5 | 1 | 1.44 | 0.035 | 52542 | 0.56446871 | CS |
| 260 | -0.275 | -88.7096774194 | 0.31 | 1.44 | 0.035 | 50749 | 0.61636927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39550 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 80500 |
| 1731535500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 70100 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 28000 |
| 1730844300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 40750 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 25000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26235 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 7003 |
| 1729890300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 33703 |
| 1729803900 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 19188 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729544700 | 0.04 | -0.005 | -11.11 | 0.055 | 0.055 | 0.04 | 45945 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729199100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 77900 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729026300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10360 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3777 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3750 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3420 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 294 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2001 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 450 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726693500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7400 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1726520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726261500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5500 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1726002300 | 0.04 | 0.005 | 14.29 | 0.065 | 0.065 | 0.04 | 10666 |
| 1725915900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 48355 |
| 1725656700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22222 |
| 1725570300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58 |
| 1725483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1725397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3012 |
| 1725051900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1724965500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 26900 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106000 |
| 1724792700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14000 |
| 1724706300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
