Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -8.60759493671 | 7.9 | 7.95 | 6.52 | 11117 | 7.44831933 | CS |
| 4 | -1.48 | -17.0114942529 | 8.7 | 8.72 | 6.52 | 8801 | 7.9092715 | CS |
| 12 | -0.75 | -9.41028858218 | 7.97 | 9.31 | 6.52 | 9488 | 8.23169251 | CS |
| 26 | 1.46 | 25.3472222222 | 5.76 | 9.56 | 5.5 | 13419 | 7.32344738 | CS |
| 52 | 2.7025 | 59.822910902 | 4.5175 | 9.56 | 3.9 | 43979 | 5.35961269 | CS |
| 156 | 4.9125 | 212.892741062 | 2.3075 | 9.56 | 1.56 | 59414 | 3.73407698 | CS |
| 260 | 5.01 | 226.696832579 | 2.21 | 9.56 | 1.56 | 70652 | 3.43350424 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 7.22 | 0.06 | 0.84 | 7.07 | 7.25 | 6.5199999 | 30527 |
| 1741039500 | 7.16 | -0.32 | -4.28 | 7.95 | 7.95 | 7.15 | 9883 |
| 1740780300 | 7.48 | -0.23 | -2.98 | 7.65 | 7.72 | 7.44 | 11094 |
| 1740693900 | 7.71 | 0 | 0.00 | 7.72 | 7.88 | 7.68 | 4972 |
| 1740607500 | 7.71 | 0.25 | 3.35 | 7.33 | 7.71 | 7.33 | 3403 |
| 1740521100 | 7.46 | -0.39 | -4.97 | 7.9 | 7.9 | 7.37 | 26233 |
| 1740434700 | 7.85 | -0.15 | -1.88 | 8.38 | 8.38 | 7.83 | 7334 |
| 1740175500 | 8 | -0.11 | -1.36 | 8.11 | 8.2 | 8 | 7719 |
| 1740089100 | 8.11 | -0.23 | -2.76 | 8.35 | 8.36 | 8.07 | 3849 |
| 1740002700 | 8.34 | -0.07 | -0.83 | 8.43 | 8.43 | 8.22 | 7112 |
| 1739916300 | 8.41 | 0.65 | 8.38 | 8 | 8.5 | 7.98 | 20034 |
| 1739570700 | 7.76 | 0.04 | 0.52 | 7.71 | 7.8 | 7.61 | 4205 |
| 1739484300 | 7.72 | -0.06 | -0.77 | 7.7 | 7.84 | 7.66 | 5169 |
| 1739397900 | 7.78 | -0.02 | -0.26 | 7.79 | 7.89 | 7.51 | 10114 |
| 1739311500 | 7.8 | -0.6 | -7.14 | 8.32 | 8.32 | 7.78 | 15958 |
| 1739225100 | 8.4 | 0.02 | 0.24 | 8.35 | 8.44 | 8.21 | 10733 |
| 1738965900 | 8.38 | -0.08 | -0.95 | 8.42 | 8.42 | 8.31 | 5799 |
| 1738879500 | 8.46 | 0.02 | 0.24 | 8.48 | 8.49 | 8.4 | 4800 |
| 1738793100 | 8.44 | -0.21 | -2.43 | 8.58 | 8.58 | 8.42 | 4857 |
| 1738706700 | 8.65 | 0.06 | 0.70 | 8.7 | 8.72 | 8.6 | 3953 |
| 1738620300 | 8.59 | -0.16 | -1.83 | 8.68 | 8.7899999 | 8.53 | 8880 |
| 1738361100 | 8.75 | 0.03 | 0.34 | 8.74 | 8.78 | 8.66 | 6298 |
| 1738274700 | 8.72 | 0.48 | 5.83 | 8.3 | 8.72 | 8.28 | 14324 |
| 1738188300 | 8.24 | 0.16 | 1.98 | 8.1199999 | 8.24 | 8.0399999 | 4777 |
| 1738101900 | 8.08 | 0.07 | 0.87 | 8.05 | 8.15 | 8.03 | 2237 |
| 1738015500 | 8.01 | -0.14 | -1.72 | 8.11 | 8.25 | 8.01 | 6747 |
| 1737756300 | 8.15 | -0.3 | -3.55 | 8.5399999 | 8.58 | 8.08 | 9392 |
| 1737669900 | 8.45 | 0.25 | 3.05 | 8.2 | 8.48 | 8.1 | 14101 |
| 1737583500 | 8.2 | 0.15 | 1.86 | 8.24 | 8.24 | 8.07 | 7506 |
| 1737497100 | 8.05 | 0.12 | 1.51 | 8.25 | 8.25 | 7.93 | 8612 |
| 1737410700 | 7.93 | 0.11 | 1.47 | 8.24 | 8.24 | 7.93 | 1510 |
| 1737151500 | 7.815 | 0.12 | 1.49 | 7.8 | 7.99 | 7.75 | 9255 |
| 1737065100 | 7.7 | -0.14 | -1.79 | 7.87 | 8.18 | 7.7 | 3266 |
| 1736978700 | 7.84 | -0.36 | -4.39 | 8.14 | 8.15 | 7.75 | 8875 |
| 1736892300 | 8.2 | -0.01 | -0.12 | 8.1 | 8.5 | 8.1 | 12641 |
| 1736805900 | 8.21 | -0.14 | -1.68 | 8.35 | 8.47 | 7.97 | 9724 |
| 1736546700 | 8.35 | 0.05 | 0.60 | 8.33 | 8.73 | 8.23 | 6558 |
| 1736460300 | 8.3 | 0.22 | 2.72 | 8.24 | 8.32 | 8.2 | 2808 |
| 1736373900 | 8.08 | -0.92 | -10.22 | 9.03 | 9.03 | 7.79 | 14572 |
| 1736287500 | 9 | -0.01 | -0.11 | 9.19 | 9.19 | 8.95 | 5844 |
| 1736201100 | 9.01 | 0.2 | 2.27 | 8.8 | 9.31 | 8.8 | 24097 |
| 1735941900 | 8.81 | -0.09 | -1.01 | 8.91 | 8.9149999 | 8.78 | 18502 |
| 1735855500 | 8.9 | -0.12 | -1.33 | 9.14 | 9.14 | 8.8699999 | 15325 |
| 1735682700 | 9.02 | 0.12 | 1.35 | 8.94 | 9.1 | 8.78 | 9371 |
| 1735596300 | 8.9 | -0.24 | -2.63 | 9.2 | 9.2 | 8.81 | 9492 |
| 1735337100 | 9.14 | 1.04 | 12.84 | 8.43 | 9.25 | 8.43 | 27021 |
| 1735077900 | 8.1 | 0.37 | 4.79 | 7.76 | 8.1 | 7.76 | 8332 |
| 1734991500 | 7.73 | -0.08 | -1.02 | 7.81 | 8.02 | 7.73 | 19785 |
| 1734732300 | 7.81 | -0.01 | -0.06 | 7.96 | 8.01 | 7.81 | 4941 |
| 1734645900 | 7.815 | -0.22 | -2.68 | 7.94 | 8.01 | 7.78 | 3586 |
| 1734559500 | 8.03 | -0.06 | -0.74 | 7.95 | 8.1 | 7.95 | 9053 |
| 1734473100 | 8.09 | 0.14 | 1.76 | 8.1 | 8.2 | 7.86 | 8496 |
| 1734386700 | 7.95 | -0.13 | -1.61 | 8 | 8 | 7.87 | 6019 |
| 1734127500 | 8.08 | 0.02 | 0.25 | 8.11 | 8.11 | 7.87 | 7279 |
| 1734041100 | 8.06 | -0.02 | -0.25 | 8.03 | 8.2 | 7.99 | 6705 |
| 1733954700 | 8.08 | 0.32 | 4.12 | 7.88 | 8.2 | 7.87 | 17356 |
| 1733868300 | 7.76 | -0.17 | -2.14 | 7.97 | 8.05 | 7.71 | 10823 |
| 1733781900 | 7.93 | 0.09 | 1.15 | 7.84 | 8.2 | 7.8 | 7195 |
| 1733522700 | 7.84 | 0.4 | 5.38 | 7.49 | 7.84 | 7.49 | 7330 |
| 1733436300 | 7.44 | -0.26 | -3.38 | 7.6 | 7.77 | 7.44 | 3669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
