Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.47965474723 | 8.11 | 8.2 | 7.78 | 6887 | 8.01899893 | CS |
| 4 | 0.23 | 2.96391752577 | 7.76 | 8.2 | 7.44 | 7742 | 7.93587278 | CS |
| 12 | 1.6 | 25.0391236307 | 6.39 | 9.56 | 5.5 | 15169 | 7.22132858 | CS |
| 26 | 3.9275 | 96.6769230769 | 4.0625 | 9.56 | 4.03 | 45967 | 5.83932946 | CS |
| 52 | 4.2525 | 113.779264214 | 3.7375 | 9.56 | 3.7375 | 58399 | 5.03770356 | CS |
| 156 | 5.6825 | 246.262188516 | 2.3075 | 9.56 | 1.56 | 62356 | 3.61415941 | CS |
| 260 | 5.78 | 261.538461538 | 2.21 | 9.56 | 1.56 | 73936 | 3.39964528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 7.815 | -0.22 | -2.68 | 7.94 | 8.01 | 7.78 | 3586 |
| 1734559500 | 8.03 | -0.06 | -0.74 | 7.95 | 8.1 | 7.95 | 9053 |
| 1734473100 | 8.09 | 0.14 | 1.76 | 8.1 | 8.2 | 7.86 | 8496 |
| 1734386700 | 7.95 | -0.13 | -1.61 | 8 | 8 | 7.87 | 6019 |
| 1734127500 | 8.08 | 0.02 | 0.25 | 8.11 | 8.11 | 7.87 | 7279 |
| 1734041100 | 8.06 | -0.02 | -0.25 | 8.03 | 8.2 | 7.99 | 6705 |
| 1733954700 | 8.08 | 0.32 | 4.12 | 7.88 | 8.2 | 7.87 | 17356 |
| 1733868300 | 7.76 | -0.17 | -2.14 | 7.97 | 8.05 | 7.71 | 10823 |
| 1733781900 | 7.93 | 0.09 | 1.15 | 7.84 | 8.2 | 7.8 | 7195 |
| 1733522700 | 7.84 | 0.4 | 5.38 | 7.49 | 7.84 | 7.49 | 7330 |
| 1733436300 | 7.44 | -0.26 | -3.38 | 7.6 | 7.77 | 7.44 | 3669 |
| 1733349900 | 7.7 | -0.45 | -5.52 | 8.01 | 8.01 | 7.6 | 7059 |
| 1733263500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 7.98 | 5368 |
| 1733177100 | 8.15 | 0.09 | 1.12 | 8.13 | 8.2 | 8.13 | 8732 |
| 1732917900 | 8.06 | 0.15 | 1.90 | 7.91 | 8.1 | 7.91 | 15131 |
| 1732831500 | 7.91 | 0.11 | 1.41 | 7.83 | 8 | 7.82 | 9150 |
| 1732745100 | 7.8 | 0 | 0.00 | 7.8 | 7.83 | 7.64 | 2558 |
| 1732658700 | 7.8 | 0.15 | 1.96 | 7.85 | 7.9 | 7.65 | 3595 |
| 1732572300 | 7.65 | -0.07 | -0.91 | 7.69 | 8.01 | 7.62 | 7033 |
| 1732313100 | 7.72 | 0.1 | 1.31 | 7.76 | 8.09 | 7.59 | 8696 |
| 1732226700 | 7.62 | 0.02 | 0.26 | 7.58 | 7.7 | 7.34 | 13649 |
| 1732140300 | 7.6 | -0.9 | -10.59 | 8.55 | 8.55 | 7.49 | 16139 |
| 1732053900 | 8.5 | 0.01 | 0.12 | 8.5399999 | 8.76 | 8.46 | 8321 |
| 1731967500 | 8.49 | 0.19 | 2.29 | 8.5 | 9.19 | 8.48 | 20757 |
| 1731708300 | 8.3 | -0.7 | -7.78 | 9.18 | 9.22 | 8.1 | 12610 |
| 1731621900 | 9 | 0.7 | 8.43 | 8.45 | 9.56 | 8.4 | 107380 |
| 1731535500 | 8.3 | 1.29 | 18.40 | 7.1 | 8.49 | 7.1 | 70437 |
| 1731449100 | 7.01 | 0.65 | 10.22 | 6.5 | 7.15 | 6.49 | 73301 |
| 1731362700 | 6.36 | 0.36 | 6.00 | 6.09 | 6.47 | 6.08 | 12406 |
| 1731103500 | 6 | 0.17 | 2.92 | 5.89 | 6.24 | 5.87 | 21550 |
| 1731017100 | 5.83 | -0.27 | -4.43 | 6.0599999 | 6.14 | 5.6 | 31965 |
| 1730930700 | 6.1 | -0.07 | -1.13 | 6.23 | 6.24 | 6.0599999 | 13417 |
| 1730844300 | 6.17 | -0.1 | -1.59 | 6.26 | 6.35 | 6.17 | 11801 |
| 1730757900 | 6.2699999 | -0.08 | -1.26 | 6.36 | 6.39 | 6.23 | 3897 |
| 1730495100 | 6.35 | 0.21 | 3.42 | 6.26 | 6.5 | 6.2 | 14405 |
| 1730408700 | 6.14 | -0.36 | -5.54 | 6.5 | 6.5 | 6.14 | 25385 |
| 1730322300 | 6.5 | -0.1 | -1.52 | 6.68 | 6.68 | 6.5 | 5760 |
| 1730235900 | 6.6 | -0.11 | -1.64 | 6.65 | 6.76 | 6.54 | 8708 |
| 1730149500 | 6.71 | 0.12 | 1.82 | 6.65 | 6.75 | 6.58 | 16554 |
| 1729890300 | 6.59 | -0.07 | -1.05 | 6.68 | 6.72 | 6.15 | 44763 |
| 1729803900 | 6.66 | 0.13 | 1.99 | 6.5199999 | 6.66 | 6.5199999 | 5524 |
| 1729717500 | 6.53 | -0.02 | -0.31 | 6.55 | 6.76 | 6.4 | 16572 |
| 1729631100 | 6.55 | -0.09 | -1.36 | 6.43 | 6.61 | 6.43 | 2629 |
| 1729544700 | 6.64 | 0.14 | 2.15 | 6.49 | 6.64 | 6.35 | 6962 |
| 1729285500 | 6.5 | 0.15 | 2.36 | 6.32 | 6.6 | 6.32 | 10385 |
| 1729199100 | 6.35 | 0.02 | 0.32 | 6.32 | 6.35 | 6.2 | 3886 |
| 1729112700 | 6.33 | 0.12 | 1.93 | 6.25 | 6.46 | 6.17 | 16743 |
| 1729026300 | 6.21 | 0.26 | 4.37 | 5.96 | 6.25 | 5.96 | 16348 |
| 1728680700 | 5.95 | -0.05 | -0.83 | 5.96 | 6.0599999 | 5.85 | 12456 |
| 1728594300 | 6 | -0.05 | -0.83 | 6.07 | 6.07 | 5.89 | 5282 |
| 1728507900 | 6.05 | 0.13 | 2.20 | 5.85 | 6.05 | 5.8 | 8651 |
| 1728421500 | 5.92 | 0.03 | 0.51 | 5.86 | 5.92 | 5.8 | 3071 |
| 1728335100 | 5.89 | -0.02 | -0.34 | 6 | 6.01 | 5.76 | 9210 |
| 1728075900 | 5.91 | -0.07 | -1.17 | 5.99 | 6.05 | 5.86 | 14000 |
| 1727989500 | 5.98 | 0.19 | 3.28 | 5.75 | 6.01 | 5.65 | 17768 |
| 1727903100 | 5.79 | -0.1 | -1.70 | 5.87 | 5.87 | 5.72 | 12289 |
| 1727816700 | 5.89 | -0.32 | -5.15 | 6.2 | 6.2 | 5.5 | 35095 |
| 1727730300 | 6.21 | -0.15 | -2.36 | 6.36 | 6.36 | 6.2 | 3498 |
| 1727471100 | 6.36 | -0.07 | -1.09 | 6.39 | 6.39 | 6.21 | 6583 |
| 1727384700 | 6.43 | 0.01 | 0.16 | 6.37 | 6.43 | 6.34 | 5734 |
| 1727298300 | 6.42 | -0.08 | -1.23 | 6.55 | 6.55 | 6.35 | 6901 |
| 1727211900 | 6.5 | 0.03 | 0.39 | 6.5 | 6.57 | 6.45 | 56181 |
| 1727125500 | 6.475 | -0.12 | -1.75 | 6.6 | 6.6 | 6.4 | 18722 |
| 1726866300 | 6.59 | 0.39 | 6.29 | 6.24 | 6.59 | 6.24 | 38155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
