Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 218596 | 0.03015332 | CS |
| 4 | 0.015 | 100 | 0.015 | 0.05 | 0.015 | 216773 | 0.0346688 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.05 | 0.015 | 115704 | 0.0298858 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.015 | 80392 | 0.03069507 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.065 | 0.015 | 92713 | 0.03725727 | CS |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.09 | 0.015 | 73958 | 0.03685135 | CS |
| 260 | -0.015 | -33.3333333333 | 0.045 | 0.09 | 0.015 | 73958 | 0.03685135 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 136167 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739225100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 903300 |
| 1738965900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 33515 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 600025 |
| 1738793100 | 0.045 | 0.02 | 80.00 | 0.0325 | 0.05 | 0.03 | 1488030 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 441692 |
| 1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 153000 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 220270 |
| 1738188300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 83500 |
| 1738101900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1958 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1737065100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736805900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 300000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 318839 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7323 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6877 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29650 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43200 |
| 1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 128500 |
| 1734386700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 417950 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
| 1733954700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8500 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22100 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 182000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31240 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260800 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
