Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 8100 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 18424 | 0.00928082 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 92995 | 0.00835736 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 89543 | 0.00939352 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 116759 | 0.01141859 | CS |
| 156 | -0.115 | -92 | 0.125 | 0.25 | 0.005 | 90213 | 0.07236788 | CS |
| 260 | -0.145 | -93.5483870968 | 0.155 | 0.25 | 0.005 | 72940 | 0.07264182 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1742245500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 101002 |
| 1741986300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741212300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 51819 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1741039500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17152 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104000 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 880000 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1128860 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3051 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42000 |
| 1739311500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 218000 |
| 1739225100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1465 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109313 |
| 1738879500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4772 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 382 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737756300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38333 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 180788 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8200 |
| 1736805900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1666667 |
| 1736460300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1736373900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3307 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100010 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
