Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 116168 | 0.03633233 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 145168 | 0.03817088 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.07 | 0.02 | 178490 | 0.03981258 | CS |
| 26 | -0.07 | -66.6666666667 | 0.105 | 0.125 | 0.02 | 218733 | 0.06164731 | CS |
| 52 | -0.185 | -84.0909090909 | 0.22 | 0.24 | 0.02 | 159770 | 0.08931133 | CS |
| 156 | -0.37 | -91.3580246914 | 0.405 | 1.25 | 0.02 | 63331 | 0.1517226 | CS |
| 260 | -0.2 | -85.1063829787 | 0.235 | 1.25 | 0.02 | 42196 | 0.15734222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 164972 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 154774 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 285 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 259808 |
| 1738274700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 735000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109055 |
| 1738101900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 295994 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 257039 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7360 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 110170 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2645 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 6342 |
| 1737151500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 236715 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 210500 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 101000 |
| 1736892300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 14700 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 163000 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 76088 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 106429 |
| 1736201100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 206885 |
| 1735941900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 366448 |
| 1735855500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 554657 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 149917 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02 | 1078557 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 785 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.025 | 603587 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153071 |
| 1734645900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 250000 |
| 1734559500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 101500 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62251 |
| 1734127500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 229646 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 459979 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 325000 |
| 1733868300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 218000 |
| 1733781900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 410038 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20713 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 163500 |
| 1733349900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 75305 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 21114 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 587000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37863 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13294 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52379 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33500 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 187921 |
| 1732140300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 332000 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89400 |
| 1731967500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 165483 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 63285 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 223375 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 387427 |
| 1731449100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159001 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 131325 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 341360 |
| 1731017100 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 698620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
