Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -35.1851851852 | 0.27 | 0.27 | 0.17 | 172203 | 0.18314343 | CS |
| 4 | 0.04 | 29.6296296296 | 0.135 | 0.5 | 0.06 | 124212 | 0.23019337 | CS |
| 12 | 0.125 | 250 | 0.05 | 0.5 | 0.005 | 48694 | 0.21182615 | CS |
| 26 | -0.075 | -30 | 0.25 | 0.5 | 0.005 | 27535 | 0.18839402 | CS |
| 52 | -0.115 | -39.6551724138 | 0.29 | 0.5 | 0.005 | 22206 | 0.2017798 | CS |
| 156 | -0.115 | -39.6551724138 | 0.29 | 0.5 | 0.005 | 22206 | 0.2017798 | CS |
| 260 | -0.115 | -39.6551724138 | 0.29 | 0.5 | 0.005 | 22206 | 0.2017798 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.175 | 0.005 | 2.94 | 0.2 | 0.21 | 0.175 | 53450 |
| 1738274700 | 0.17 | -0.025 | -12.82 | 0.195 | 0.225 | 0.17 | 72500 |
| 1738188300 | 0.195 | -0.03 | -13.33 | 0.245 | 0.245 | 0.17 | 124950 |
| 1738101900 | 0.225 | 0.05 | 28.57 | 0.19 | 0.25 | 0.19 | 97502 |
| 1738015500 | 0.175 | -0.125 | -41.67 | 0.27 | 0.27 | 0.17 | 512611 |
| 1737756300 | 0.3 | 0.1 | 50.00 | 0.26 | 0.5 | 0.26 | 1075323 |
| 1737669900 | 0.2 | 0.12 | 150.00 | 0.08 | 0.2049999 | 0.08 | 404450 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2819 |
| 1737497100 | 0.08 | 0.005 | 6.67 | 0.09 | 0.11 | 0.08 | 100000 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737151500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17628 |
| 1736460300 | 0.06 | -0.075 | -55.56 | 0.06 | 0.06 | 0.06 | 22000 |
| 1736373900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736287500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736201100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735941900 | 0.135 | 0.035 | 35.00 | 0.095 | 0.135 | 0.095 | 19000 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 20000 |
| 1735596300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 21007 |
| 1735337100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 22500 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733781900 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 54000 |
| 1733522700 | 0.04 | 0.01 | 33.33 | 0.05 | 0.05 | 0.04 | 26000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733177100 | 0.045 | 0.015 | 50.00 | 0.05 | 0.055 | 0.025 | 43000 |
| 1732917900 | 0.03 | -0.01 | -25.00 | 0.02 | 0.03 | 0.02 | 23000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732658700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732572300 | 0.05 | 0.045 | 900.00 | 0.05 | 0.05 | 0.05 | 1790 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | -0.025 | -83.33 | 0.02 | 0.02 | 0.005 | 20000 |
| 1731967500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3024 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731535500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 241000 |
| 1730930700 | 0.065 | -0.045 | -40.91 | 0.105 | 0.105 | 0.055 | 253500 |
| 1730844300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 7500 |
| 1730757900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
