ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AmmPower Corp

AmmPower Corp (AMMP)

0,045
0,005
(12,50%)
Fechado 07 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00512.50.040.050.04854820.04215398CS
40.0251250.020.060.022899720.03961182CS
120.032000.0150.060.013456880.0213618CS
260.02800.0250.060.012759160.01993144CS
52-0.005-100.050.060.012087660.02444907CS
156-0.385-89.53488372090.430.660.011287630.13737211CS
260-0.915-95.31250.961.340.011686010.35761321CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335227000.0450.00512.500.040.050.04410833
17334363000.0400.000.040.040.0448925
17333499000.0400.000.040.0450.0449675
17332635000.04-0.005-11.110.0450.0450.04144685
17331771000.04500.000.0450.0450.045134000
17329179000.0450.00512.500.040.0450.0450127
17328315000.04-0.005-11.110.040.040.048425
17327451000.0450.0128.570.0350.0450.035301886
17326587000.03500.000.0350.0350.03590078
17325723000.035-0.005-12.500.0350.040.03556217
17323131000.040.00514.290.0350.040.035234090
17322267000.035-0.01-22.220.0450.0450.025637990
17321403000.04500.000.050.050.045341107
17320539000.0450.01550.000.0350.060.0352443252
17319675000.030.00520.000.020.0350.02840611
17317083000.02500.000.0250.0250.0258000
17316219000.02500.000.0250.0250.02583291
17315355000.02500.000.0250.0250.0250
17314491000.02500.000.0250.0250.025109081
17313627000.02500.000.020.0250.02121000
17311035000.02500.000.020.0250.0297000
17310171000.0250.00525.000.0250.0250.02543340
17309307000.02-0.005-20.000.020.020.0211032
17308443000.02500.000.0250.0250.0250
17307579000.0250.00525.000.020.0250.0264840
17304951000.0200.000.020.020.015110436
17304087000.0200.000.020.020.0227000
17303223000.0200.000.020.020.025000
17302359000.0200.000.020.020.017581000
17301495000.02-0.005-20.000.020.020.0210888
17298903000.02500.000.0250.0250.02425000
17298039000.02500.000.0250.0250.025165336
17297175000.0250.015150.000.0150.030.0152544974
17296311000.0100.000.010.010.010
17295447000.0100.000.010.010.01301
17292855000.01-0.005-33.330.010.010.0170000
17291991000.0150.00550.000.0150.0150.01552218
17291127000.0100.000.010.010.010
17290263000.01-0.005-33.330.0150.0150.01409600
17286807000.0150.00550.000.0150.0150.01525000
17285943000.0100.000.010.010.01100397
17285079000.0100.000.010.010.014000
17284215000.0100.000.010.010.012800
17283351000.0100.000.010.010.010
17280759000.0100.000.0150.0150.0115295
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.0187000
17278167000.0100.000.010.010.01172109
17277303000.0100.000.010.010.012931800
17274711000.0100.000.010.010.011000000
17273847000.01-0.005-33.330.0150.0150.011699000
17272983000.01500.000.0150.0150.015125000
17272119000.01500.000.0150.0150.011260002
17271255000.0150.00550.000.0150.0150.01519130
17268663000.01-0.005-33.330.0150.0150.011679400
17267799000.01500.000.0150.0150.015113000
17266935000.01500.000.0150.0150.0152400
17266071000.0150.00550.000.0150.0150.01510883
17265207000.01-0.005-33.330.0150.0150.011157000
17262615000.0150.00550.000.0150.0150.01171000
17261751000.01-0.005-33.330.010.010.011005691
17260887000.01500.000.0150.0150.015420
17260023000.0150.00550.000.010.0150.0187000
17259159000.0100.000.010.010.0125

Seu Histórico Recente

Delayed Upgrade Clock