Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 85482 | 0.04215398 | CS |
| 4 | 0.025 | 125 | 0.02 | 0.06 | 0.02 | 289972 | 0.03961182 | CS |
| 12 | 0.03 | 200 | 0.015 | 0.06 | 0.01 | 345688 | 0.0213618 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.06 | 0.01 | 275916 | 0.01993144 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.06 | 0.01 | 208766 | 0.02444907 | CS |
| 156 | -0.385 | -89.5348837209 | 0.43 | 0.66 | 0.01 | 128763 | 0.13737211 | CS |
| 260 | -0.915 | -95.3125 | 0.96 | 1.34 | 0.01 | 168601 | 0.35761321 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 410833 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48925 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49675 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 144685 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 134000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50127 |
| 1732831500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8425 |
| 1732745100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 301886 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90078 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56217 |
| 1732313100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 234090 |
| 1732226700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.025 | 637990 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 341107 |
| 1732053900 | 0.045 | 0.015 | 50.00 | 0.035 | 0.06 | 0.035 | 2443252 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 840611 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83291 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109081 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 121000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 97000 |
| 1731017100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43340 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11032 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64840 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 110436 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 81000 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10888 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 425000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165336 |
| 1729717500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 2544974 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1729199100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52218 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 409600 |
| 1728680700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100397 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2800 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 15295 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172109 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2931800 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1727384700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1699000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1260002 |
| 1727125500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19130 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1679400 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113000 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1726607100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10883 |
| 1726520700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1157000 |
| 1726261500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 171000 |
| 1726175100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1005691 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 420 |
| 1726002300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 87000 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
