Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.23076923077 | 0.325 | 0.33 | 0.275 | 283810 | 0.29510686 | CS |
| 4 | -0.04 | -11.9402985075 | 0.335 | 0.355 | 0.275 | 288785 | 0.31943982 | CS |
| 12 | -0.115 | -28.0487804878 | 0.41 | 0.49 | 0.275 | 442836 | 0.37258755 | CS |
| 26 | -0.03 | -9.23076923077 | 0.325 | 0.49 | 0.275 | 367743 | 0.36710047 | CS |
| 52 | -0.265 | -47.3214285714 | 0.56 | 0.76 | 0.275 | 440640 | 0.45226698 | CS |
| 156 | 0.195 | 195 | 0.1 | 0.76 | 0.08 | 502529 | 0.43313892 | CS |
| 260 | 0.195 | 195 | 0.1 | 0.76 | 0.08 | 502529 | 0.43313892 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 42000 |
| 1734732300 | 0.305 | 0.0200001 | 7.02 | 0.28 | 0.33 | 0.28 | 464804 |
| 1734645900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.275 | 162075 |
| 1734559500 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 177710 |
| 1734473100 | 0.295 | -0.04 | -11.94 | 0.325 | 0.325 | 0.29 | 572463 |
| 1734386700 | 0.335 | 0.02 | 6.35 | 0.31 | 0.335 | 0.3 | 702248 |
| 1734127500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.305 | 225651 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 321950 |
| 1733954700 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.31 | 324031 |
| 1733868300 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 320699 |
| 1733781900 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.33 | 195633 |
| 1733522700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.31 | 487300 |
| 1733436300 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.315 | 332845 |
| 1733349900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 196950 |
| 1733263500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.34 | 153884 |
| 1733177100 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.325 | 363597 |
| 1732917900 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.33 | 28305 |
| 1732831500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 114250 |
| 1732745100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.325 | 299130 |
| 1732658700 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 290170 |
| 1732572300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 180996 |
| 1732313100 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.33 | 372813 |
| 1732226700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.315 | 548835 |
| 1732140300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.33 | 571332 |
| 1732053900 | 0.35 | -0.045 | -11.39 | 0.4 | 0.4 | 0.3449999 | 843846 |
| 1731967500 | 0.395 | 0.025 | 6.76 | 0.375 | 0.405 | 0.37 | 846094 |
| 1731708300 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.37 | 278992 |
| 1731621900 | 0.39 | -0.01 | -2.50 | 0.44 | 0.445 | 0.385 | 1277473 |
| 1731535500 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.38 | 321286 |
| 1731449100 | 0.39 | -0.05 | -11.36 | 0.44 | 0.44 | 0.37 | 781125 |
| 1731362700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.46 | 0.435 | 193279 |
| 1731103500 | 0.445 | -0.025 | -5.32 | 0.48 | 0.48 | 0.445 | 183846 |
| 1731017100 | 0.47 | 0.025 | 5.62 | 0.445 | 0.48 | 0.43 | 470662 |
| 1730930700 | 0.445 | -0.025 | -5.32 | 0.435 | 0.45 | 0.425 | 217768 |
| 1730844300 | 0.47 | 0.03 | 6.82 | 0.445 | 0.475 | 0.445 | 280810 |
| 1730757900 | 0.44 | -0.045 | -9.28 | 0.46 | 0.485 | 0.43 | 516932 |
| 1730495100 | 0.485 | 0.09 | 22.78 | 0.39 | 0.49 | 0.39 | 2246210 |
| 1730408700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 656370 |
| 1730322300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.38 | 301719 |
| 1730235900 | 0.4099999 | 0.0749999 | 22.39 | 0.335 | 0.415 | 0.335 | 1560859 |
| 1730149500 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.33 | 324215 |
| 1729890300 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.355 | 0.33 | 554901 |
| 1729803900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.31 | 803839 |
| 1729717500 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 2059022 |
| 1729631100 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 225829 |
| 1729544700 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 229065 |
| 1729285500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.37 | 0.355 | 109553 |
| 1729199100 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 288162 |
| 1729112700 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 316589 |
| 1729026300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.365 | 137003 |
| 1728680700 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 97005 |
| 1728594300 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.38 | 14034 |
| 1728507900 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 260085 |
| 1728421500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 193723 |
| 1728335100 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 621850 |
| 1728075900 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.355 | 198267 |
| 1727989500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.37 | 226710 |
| 1727903100 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 192976 |
| 1727816700 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.37 | 847539 |
| 1727730300 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.4 | 176698 |
| 1727471100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 122800 |
| 1727384700 | 0.4099999 | 0.0399999 | 10.81 | 0.375 | 0.44 | 0.37 | 1100052 |
| 1727298300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.355 | 297477 |
| 1727211900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 60037 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
