Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 13.1578947368 | 0.76 | 0.86 | 0.74 | 51860 | 0.78274585 | CS |
| 4 | -0.1 | -10.4166666667 | 0.96 | 0.97 | 0.74 | 43608 | 0.81529875 | CS |
| 12 | -0.15 | -14.8514851485 | 1.01 | 1.05 | 0.62 | 68923 | 0.91502205 | CS |
| 26 | 0.52679999 | 158.10323355 | 0.33320001 | 1.05 | 0.29321601 | 68154 | 0.78729172 | CS |
| 52 | 0.66008 | 330.172068828 | 0.19992 | 1.05 | 0.1666 | 49154 | 0.73941986 | CS |
| 156 | 0.66008 | 330.172068828 | 0.19992 | 1.05 | 0.1666 | 49154 | 0.73941986 | CS |
| 260 | 0.66008 | 330.172068828 | 0.19992 | 1.05 | 0.1666 | 49154 | 0.73941986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 14000 |
| 1739225100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 46300 |
| 1738965900 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 25000 |
| 1738879500 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.75 | 43000 |
| 1738793100 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 131000 |
| 1738706700 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 11950 |
| 1738620300 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.74 | 160844 |
| 1738361100 | 0.77 | -0.05 | -6.10 | 0.81 | 0.81 | 0.75 | 34600 |
| 1738274700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 33500 |
| 1738188300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1738101900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.75 | 126000 |
| 1738015500 | 0.81 | -0.06 | -6.90 | 0.9 | 0.9 | 0.81 | 43206 |
| 1737756300 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 38600 |
| 1737669900 | 0.9 | -0.06 | -6.25 | 0.9 | 0.94 | 0.87 | 17600 |
| 1737583500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 7500 |
| 1737497100 | 0.96 | 0 | 0.00 | 0.93 | 0.97 | 0.93 | 27229 |
| 1737410700 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 13550 |
| 1737151500 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 26100 |
| 1737065100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2001 |
| 1736978700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 69183 |
| 1736892300 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.95 | 19000 |
| 1736805900 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 72000 |
| 1736546700 | 0.95 | 0.01 | 1.06 | 0.93 | 0.95 | 0.93 | 76630 |
| 1736460300 | 0.94 | 0.09 | 10.59 | 0.93 | 0.94 | 0.9 | 51970 |
| 1736373900 | 0.85 | -0.05 | -5.56 | 0.86 | 0.86 | 0.84 | 10150 |
| 1736287500 | 0.9 | -0.04 | -4.26 | 0.92 | 0.94 | 0.85 | 13500 |
| 1736201100 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.88 | 55900 |
| 1735941900 | 0.92 | -0.01 | -1.08 | 0.93 | 0.96 | 0.83 | 59041 |
| 1735855500 | 0.93 | 0.05 | 5.68 | 0.91 | 0.93 | 0.89 | 40000 |
| 1735682700 | 0.88 | -0.06 | -6.38 | 0.88 | 0.88 | 0.81 | 6500 |
| 1735596300 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 27820 |
| 1735337100 | 0.94 | 0.09 | 10.59 | 0.94 | 0.94 | 0.91 | 25901 |
| 1735077900 | 0.85 | -0.09 | -9.57 | 0.86 | 0.86 | 0.85 | 5000 |
| 1734991500 | 0.94 | 0 | 0.00 | 0.94 | 0.97 | 0.84 | 69844 |
| 1734732300 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.86 | 57382 |
| 1734645900 | 0.89 | -0.05 | -5.32 | 0.92 | 0.92 | 0.87 | 25100 |
| 1734559500 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.91 | 70980 |
| 1734473100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.83 | 41203 |
| 1734386700 | 0.95 | 0.01 | 1.06 | 0.96 | 0.97 | 0.9 | 116670 |
| 1734127500 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.9 | 43800 |
| 1734041100 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 51000 |
| 1733954700 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.94 | 111980 |
| 1733868300 | 0.94 | 0.02 | 2.17 | 0.8 | 0.94 | 0.8 | 65500 |
| 1733781900 | 0.92 | -0.01 | -1.08 | 0.95 | 0.98 | 0.81 | 114276 |
| 1733522700 | 0.93 | 0.03 | 3.33 | 0.9 | 0.94 | 0.81 | 81509 |
| 1733436300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 17000 |
| 1733349900 | 0.9 | -0.06 | -6.25 | 0.91 | 0.91 | 0.66 | 12250 |
| 1733263500 | 0.96 | 0.03 | 3.23 | 0.93 | 0.96 | 0.88 | 93000 |
| 1733177100 | 0.93 | 0 | 0.00 | 0.89 | 0.96 | 0.89 | 108400 |
| 1732917900 | 0.93 | 0 | 0.00 | 0.9 | 0.94 | 0.9 | 82100 |
| 1732831500 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 100250 |
| 1732745100 | 0.91 | 0.01 | 1.11 | 0.9 | 0.93 | 0.9 | 103250 |
| 1732658700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.93 | 0.89 | 116000 |
| 1732572300 | 0.91 | 0.08 | 9.64 | 0.88 | 0.98 | 0.88 | 224500 |
| 1732313100 | 0.83 | -0.14 | -14.43 | 0.84 | 0.84 | 0.62 | 178175 |
| 1732226700 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.96 | 132849 |
| 1732140300 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 0.97 | 576024 |
| 1732053900 | 1 | 0.15 | 17.65 | 1 | 1 | 0.95 | 795669 |
| 1731967500 | 0.85 | 0.07 | 8.97 | 0.84 | 0.92 | 0.83 | 598686 |
| 1731708300 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.74 | 171500 |
| 1731621900 | 0.77 | 0.02 | 2.67 | 0.77 | 0.8 | 0.76 | 269643 |
| 1731535500 | 0.75 | 0.03 | 4.17 | 0.74 | 0.76 | 0.74 | 350500 |
| 1731449100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 266404 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
