Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.15053763441 | 0.93 | 1.03 | 0.91 | 79101 | 0.99120466 | CS |
| 4 | 0.11 | 13.75 | 0.8 | 1.03 | 0.75 | 45669 | 0.91743263 | CS |
| 12 | -0.02 | -2.15053763441 | 0.93 | 1.03 | 0.63 | 50796 | 0.86685947 | CS |
| 26 | 0.61678399 | 210.351402708 | 0.29321601 | 1.05 | 0.29321601 | 84110 | 0.80943774 | CS |
| 52 | 0.71008 | 355.182072829 | 0.19992 | 1.05 | 0.1666 | 49754 | 0.76367287 | CS |
| 156 | 0.71008 | 355.182072829 | 0.19992 | 1.05 | 0.1666 | 49754 | 0.76367287 | CS |
| 260 | 0.71008 | 355.182072829 | 0.19992 | 1.05 | 0.1666 | 49754 | 0.76367287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743714300 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.95 | 16600 |
| 1743627900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.03 | 0.98 | 165000 |
| 1743541500 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.97 | 10601 |
| 1743455100 | 0.98 | 0.03 | 3.16 | 0.96 | 0.99 | 0.96 | 121955 |
| 1743195900 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.93 | 81350 |
| 1743109500 | 0.92 | 0.06 | 6.98 | 0.88 | 0.94 | 0.88 | 159742 |
| 1743023100 | 0.86 | 0.03 | 3.61 | 0.83 | 0.87 | 0.8199999 | 100655 |
| 1742936700 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.75 | 37125 |
| 1742850300 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 4000 |
| 1742591100 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 18000 |
| 1742504700 | 0.85 | 0.01 | 1.19 | 0.8199999 | 0.85 | 0.8199999 | 20000 |
| 1742418300 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.85 | 0.83 | 21314 |
| 1742331900 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 9500 |
| 1742245500 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 46000 |
| 1741986300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741899900 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2000 |
| 1741813500 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.78 | 9550 |
| 1741727100 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 34091 |
| 1741640700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.81 | 26400 |
| 1741385100 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.78 | 29500 |
| 1741298700 | 0.8 | 0 | 0.00 | 0.78 | 0.8199999 | 0.78 | 44059 |
| 1741212300 | 0.8 | 0.08 | 11.11 | 0.73 | 0.87 | 0.73 | 170500 |
| 1741125900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.63 | 132300 |
| 1741039500 | 0.71 | -0.04 | -5.33 | 0.79 | 0.79 | 0.71 | 18500 |
| 1740780300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.74 | 6000 |
| 1740693900 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.74 | 15250 |
| 1740607500 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.7 | 92032 |
| 1740521100 | 0.79 | -0.07 | -8.14 | 0.79 | 0.8199999 | 0.78 | 27066 |
| 1740434700 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 28032 |
| 1740175500 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 6034 |
| 1740089100 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.9 | 40951 |
| 1740002700 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 56250 |
| 1739916300 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.92 | 95500 |
| 1739570700 | 0.95 | 0.04 | 4.40 | 0.87 | 0.95 | 0.87 | 152840 |
| 1739484300 | 0.91 | 0.04 | 4.60 | 0.88 | 0.91 | 0.88 | 116500 |
| 1739397900 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.84 | 42000 |
| 1739311500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 14000 |
| 1739225100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 46300 |
| 1738965900 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 25000 |
| 1738879500 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.75 | 43000 |
| 1738793100 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 131000 |
| 1738706700 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 11950 |
| 1738620300 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.74 | 160844 |
| 1738361100 | 0.77 | -0.05 | -6.10 | 0.81 | 0.81 | 0.75 | 34600 |
| 1738274700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 33500 |
| 1738188300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1738101900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.75 | 126000 |
| 1738015500 | 0.81 | -0.06 | -6.90 | 0.9 | 0.9 | 0.81 | 43206 |
| 1737756300 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 38600 |
| 1737669900 | 0.9 | -0.06 | -6.25 | 0.9 | 0.94 | 0.87 | 17600 |
| 1737583500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 7500 |
| 1737497100 | 0.96 | 0 | 0.00 | 0.93 | 0.97 | 0.93 | 27229 |
| 1737410700 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 13550 |
| 1737151500 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 26100 |
| 1737065100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2001 |
| 1736978700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 69183 |
| 1736892300 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.95 | 19000 |
| 1736805900 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 72000 |
| 1736546700 | 0.95 | 0.01 | 1.06 | 0.93 | 0.95 | 0.93 | 76630 |
| 1736460300 | 0.94 | 0.09 | 10.59 | 0.93 | 0.94 | 0.9 | 51970 |
| 1736373900 | 0.85 | -0.05 | -5.56 | 0.86 | 0.86 | 0.84 | 10150 |
| 1736287500 | 0.9 | -0.04 | -4.26 | 0.92 | 0.94 | 0.85 | 13500 |
| 1736201100 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.88 | 55900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
