Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -13.5135135135 | 0.37 | 0.37 | 0.305 | 700 | 0.31142857 | CS |
| 4 | -0.165 | -34.0206185567 | 0.485 | 0.485 | 0.305 | 314 | 0.36456705 | CS |
| 12 | 0.17 | 113.333333333 | 0.15 | 0.495 | 0.15 | 404 | 0.45244926 | CS |
| 26 | 0 | 0 | 0.32 | 0.495 | 0.15 | 350 | 0.41019887 | CS |
| 52 | -0.07 | -17.9487179487 | 0.39 | 0.495 | 0.15 | 460 | 0.38724043 | CS |
| 156 | 0.07 | 28 | 0.25 | 0.65 | 0.15 | 805 | 0.34706512 | CS |
| 260 | 0.295 | 1180 | 0.025 | 0.65 | 0.025 | 1306 | 0.28355938 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734645900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 1500 |
| 1734559500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734473100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734386700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734127500 | 0.305 | -0.095 | -23.75 | 0.37 | 0.37 | 0.305 | 2000 |
| 1734041100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733954700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1733868300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733781900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733522700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1733436300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733349900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 515 |
| 1733263500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 456 |
| 1733177100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732917900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732831500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732745100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732658700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732572300 | 0.45 | -0.035 | -7.22 | 0.45 | 0.45 | 0.45 | 1300 |
| 1732313100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732226700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732140300 | 0.485 | -0.01 | -2.02 | 0.45 | 0.49 | 0.45 | 16222 |
| 1732053900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731967500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731708300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731621900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10 |
| 1731535500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731449100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731362700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 93 |
| 1731103500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731017100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730930700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 150 |
| 1730844300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730757900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730495100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730408700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730322300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730235900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730149500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729890300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729803900 | 0.495 | 0.345 | 230.00 | 0.495 | 0.495 | 0.495 | 1000 |
| 1729717500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729631100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729544700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729285500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729199100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729026300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728680700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728594300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728507900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 42 |
| 1728421500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728335100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728075900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727989500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 58 |
| 1727903100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727816700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727730300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727471100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727384700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 97 |
| 1727298300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727211900 | 0.15 | -0.345 | -69.70 | 0.15 | 0.15 | 0.15 | 700 |
| 1727125500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
