Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 28422 | 0.0568887 | CS |
| 4 | 0 | 0 | 0.05 | 0.08 | 0.04 | 62572 | 0.06545539 | CS |
| 12 | 0 | 0 | 0.05 | 0.08 | 0.04 | 30834 | 0.06207474 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.095 | 0.04 | 28958 | 0.06560776 | CS |
| 52 | -0.8 | -94.1176470588 | 0.85 | 0.85 | 0.04 | 24304 | 0.12722535 | CS |
| 156 | -0.62 | -92.5373134328 | 0.67 | 2.95 | 0.04 | 17529 | 0.40687481 | CS |
| 260 | -0.62 | -92.5373134328 | 0.67 | 2.95 | 0.04 | 17529 | 0.40687481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 77505 |
| 1738361100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 88430 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 17000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25007 |
| 1738101900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 11674 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1737669900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 66158 |
| 1737583500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 21235 |
| 1737497100 | 0.055 | -0.02 | -26.67 | 0.06 | 0.075 | 0.055 | 95200 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 110446 |
| 1737151500 | 0.075 | 0.02 | 36.36 | 0.055 | 0.08 | 0.055 | 515850 |
| 1737065100 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 17934 |
| 1736978700 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.04 | 57500 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34512 |
| 1736546700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.04 | 79459 |
| 1736460300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 4221 |
| 1736373900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 72164 |
| 1736287500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 26565 |
| 1736201100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 8040 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2250 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1170 |
| 1735682700 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 1408 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 14288 |
| 1735337100 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 48157 |
| 1735077900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20035 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 13711 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734645900 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 3003 |
| 1734559500 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.04 | 5000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1092 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1523 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2038 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22 |
| 1733781900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63009 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6027 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1584 |
| 1733349900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4113 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23 |
| 1733177100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 68500 |
| 1732917900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3500 |
| 1732745100 | 0.065 | 0.02 | 44.44 | 0.06 | 0.07 | 0.06 | 79236 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3172 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5271 |
| 1732226700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 19860 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 611 |
| 1732053900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 4038 |
| 1731967500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 20044 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35091 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17031 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 7076 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46010 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 7200 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10338 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.06 | 0.08 | 0.055 | 29700 |
| 1730757900 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
