Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 94500 | 0.04713624 | CS |
| 4 | 0 | 0 | 0.04 | 0.06 | 0.04 | 114761 | 0.05259349 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.035 | 75221 | 0.04709317 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 69612 | 0.04621454 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.15 | 0.03 | 69727 | 0.05952646 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.25 | 0.03 | 43126 | 0.06773281 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.25 | 0.03 | 43126 | 0.06773281 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24500 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1739916300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 143500 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 198000 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2859 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 71000 |
| 1738361100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 24000 |
| 1738274700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.04 | 413000 |
| 1738188300 | 0.045 | -0.005 | -10.00 | 0.055 | 0.06 | 0.045 | 186000 |
| 1738101900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 11000 |
| 1738015500 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.045 | 503500 |
| 1737756300 | 0.06 | 0.015 | 33.33 | 0.04 | 0.06 | 0.04 | 572000 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3000 |
| 1737410700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 42000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 130000 |
| 1736546700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1736460300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 69000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 80800 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 100000 |
| 1736201100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 51000 |
| 1735941900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 244000 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 26000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 35000 |
| 1735337100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 212000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 235000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 136000 |
| 1734386700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 70022 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5100 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55300 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 96185 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89500 |
| 1733177100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 518000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
