Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.055 | 0.04 | 9000 | 0.045 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 58622 | 0.04153535 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.03 | 55117 | 0.03994079 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.03 | 56744 | 0.04545788 | CS |
| 52 | -0.005 | -9.09090909091 | 0.055 | 0.15 | 0.03 | 63137 | 0.0601007 | CS |
| 156 | -0.2 | -80 | 0.25 | 0.25 | 0.03 | 41265 | 0.06901662 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.25 | 0.03 | 41265 | 0.06901662 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3000 |
| 1737410700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 42000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 130000 |
| 1736546700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1736460300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 69000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 80800 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 100000 |
| 1736201100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 51000 |
| 1735941900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 244000 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 26000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 35000 |
| 1735337100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 212000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 235000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 136000 |
| 1734386700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 70022 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5100 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55300 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 96185 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89500 |
| 1733177100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 518000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 371 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731708300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 115000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 371 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731449100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 168000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1012 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1730930700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 76000 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 146000 |
| 1730322300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 20100 |
| 1730235900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89000 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 34000 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
