Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 38287 | 0.04231148 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 34779 | 0.04588548 | CS |
| 12 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.03 | 47601 | 0.04879769 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.08 | 0.03 | 48072 | 0.05348287 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.08 | 0.03 | 29434 | 0.05224148 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.025 | 18410 | 0.05985209 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.3 | 0.025 | 16956 | 0.06041632 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 92000 |
| 1738188300 | 0.0425 | -0.0025 | -5.56 | 0.05 | 0.05 | 0.0425 | 17000 |
| 1738101900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1738015500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2436 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1737669900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81000 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 73000 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 143020 |
| 1735941900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 191018 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34300 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26500 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3500 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 125000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 127000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1734127500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 738450 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 129000 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 75898 |
| 1733349900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.05 | 198000 |
| 1733263500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.06 | 0.03 | 34000 |
| 1733177100 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 8000 |
| 1732917900 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 42000 |
| 1732831500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 83000 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 20000 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1500 |
| 1731449100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1731362700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731103500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731017100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15384 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
