Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 6000 | 0.04666667 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 21972 | 0.04531932 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.065 | 0.03 | 47469 | 0.04833884 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.03 | 45168 | 0.05327957 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.08 | 0.03 | 29052 | 0.05250207 | CS |
| 156 | -0.075 | -62.5 | 0.12 | 0.15 | 0.025 | 18547 | 0.06004477 | CS |
| 260 | -0.155 | -77.5 | 0.2 | 0.3 | 0.025 | 16899 | 0.06066767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 139000 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739311500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1739225100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738793100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1738706700 | 0.05 | 0.01 | 25.00 | 0.0425 | 0.05 | 0.0425 | 44000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 92000 |
| 1738188300 | 0.0425 | -0.0025 | -5.56 | 0.05 | 0.05 | 0.0425 | 17000 |
| 1738101900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1738015500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2436 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1737669900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81000 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 73000 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 143020 |
| 1735941900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 191018 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34300 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26500 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3500 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 125000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 127000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1734127500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 738450 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 129000 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 75898 |
| 1733349900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.05 | 198000 |
| 1733263500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.06 | 0.03 | 34000 |
| 1733177100 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 8000 |
| 1732917900 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 42000 |
| 1732831500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 83000 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 20000 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
