Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 48000 | 0.03 | CS |
| 4 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.03 | 35105 | 0.03434033 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.06 | 0.03 | 14148 | 0.03624488 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.03 | 7678 | 0.03979762 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.15 | 0.03 | 13380 | 0.06715876 | CS |
| 156 | -0.27 | -90 | 0.3 | 0.325 | 0.015 | 27919 | 0.11144851 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.55 | 0.015 | 26403 | 0.16376796 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.045 | 0.03 | 192000 |
| 1739484300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 157000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738706700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 102000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738361100 | 0.035 | -0.02 | -36.36 | 0.045 | 0.045 | 0.035 | 215000 |
| 1738274700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737756300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737669900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1737151500 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25500 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735941900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735596300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 16000 |
| 1735337100 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 53700 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734386700 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6013 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 10500 |
| 1732658700 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 5000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
