Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 7 | 0.04 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 2661 | 0.03614663 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.06 | 0.03 | 3823 | 0.03980929 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.02 | 3998 | 0.037244 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.085 | 0.02 | 4050 | 0.04882699 | CS |
| 156 | -57.365 | -99.9390243902 | 57.4 | 57.8 | 0.02 | 190628 | 2.8891304 | CS |
| 260 | -93.965 | -99.9627659574 | 94 | 150 | 0.02 | 192306 | 6.88116683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1003 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3005 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 9000 |
| 1733263500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 34011 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4100 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732313100 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 2060 |
| 1732226700 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 6001 |
| 1732140300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1072 |
| 1732053900 | 0.03 | -0.025 | -45.45 | 0.05 | 0.05 | 0.03 | 85000 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731535500 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 5000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4750 |
| 1731017100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1544 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730757900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730408700 | 0.055 | 0.015 | 37.50 | 0.035 | 0.055 | 0.035 | 3000 |
| 1730322300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10025 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 714 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1025 |
| 1729026300 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1350 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2200 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 494 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 9364 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 446 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
