Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 3022 |
| 1735682700 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.14 | 3685 |
| 1735596300 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 14425 |
| 1735337100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2754 |
| 1735077900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734991500 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1291 |
| 1734732300 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.145 | 4873 |
| 1734645900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 129 |
| 1734559500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 122 |
| 1734473100 | 0.14 | 0.035 | 33.33 | 0.145 | 0.145 | 0.14 | 2029 |
| 1734386700 | 0.105 | -0.045 | -30.00 | 0.155 | 0.155 | 0.105 | 28704 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734041100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 7509 |
| 1733954700 | 0.16 | -0.03 | -15.79 | 0.17 | 0.17 | 0.16 | 20516 |
| 1733868300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 224 |
| 1733781900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 59 |
| 1733522700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2090 |
| 1733436300 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 594 |
| 1733349900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 6311 |
| 1733263500 | 0.18 | -0.04 | -18.18 | 0.245 | 0.245 | 0.18 | 2720 |
| 1733177100 | 0.22 | -0.03 | -12.00 | 0.265 | 0.265 | 0.22 | 17310 |
| 1732917900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 500 |
| 1732831500 | 0.22 | -0.03 | -12.00 | 0.225 | 0.225 | 0.22 | 13000 |
| 1732745100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 12800 |
| 1732658700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 54 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.3 | 0.3 | 0.26 | 10018 |
| 1732313100 | 0.27 | -0.005 | -1.82 | 0.3 | 0.3 | 0.27 | 3548 |
| 1732226700 | 0.275 | -0.09 | -24.66 | 0.315 | 0.32 | 0.275 | 10074 |
| 1732140300 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.33 | 8594 |
| 1732053900 | 0.3449999 | -0.025 | -6.76 | 0.35 | 0.35 | 0.335 | 2500 |
| 1731967500 | 0.37 | 0.055 | 17.46 | 0.4 | 0.4 | 0.37 | 2000 |
| 1731708300 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.295 | 11075 |
| 1731621900 | 0.3 | -0.02 | -6.25 | 0.325 | 0.33 | 0.3 | 10005 |
| 1731535500 | 0.32 | -0.03 | -8.57 | 0.2849999 | 0.325 | 0.2849999 | 5765 |
| 1731449100 | 0.35 | 0.07 | 25.00 | 0.335 | 0.36 | 0.335 | 19771 |
| 1731362700 | 0.28 | -0.105 | -27.27 | 0.39 | 0.39 | 0.265 | 57963 |
| 1731103500 | 0.385 | -0.115 | -23.00 | 0.55 | 0.55 | 0.375 | 49540 |
| 1731017100 | 0.5 | 0.06 | 13.64 | 0.495 | 0.5 | 0.395 | 71934 |
| 1730930700 | 0.44 | -0.73 | -62.39 | 0.58 | 0.75 | 0.2 | 283913 |
| 1730844300 | 1.17 | -0.17 | -12.69 | 1.35 | 1.35 | 1.17 | 25806 |
| 1730757900 | 1.34 | 0.19 | 16.52 | 1.29 | 1.5 | 1.26 | 66229 |
| 1730495100 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 1518 |
| 1730408700 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 6458 |
| 1730322300 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 3918 |
| 1730235900 | 1.07 | -0.14 | -11.57 | 1.15 | 1.19 | 1.07 | 20927 |
| 1730149500 | 1.21 | 0.06 | 5.22 | 1.15 | 1.26 | 1.1 | 6355 |
| 1729890300 | 1.15 | -0.04 | -3.36 | 1.34 | 1.4 | 1.15 | 8482 |
| 1729803900 | 1.19 | -0.06 | -4.80 | 1 | 1.25 | 1 | 1009 |
| 1729717500 | 1.25 | 0.19 | 17.92 | 1.15 | 1.29 | 1.11 | 35223 |
| 1729631100 | 1.06 | 0.17 | 19.10 | 1.1 | 1.11 | 1.05 | 33177 |
| 1729544700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 158 |
| 1729285500 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 870 |
| 1729199100 | 0.9 | -0.12 | -11.76 | 1 | 1.1 | 0.9 | 6179 |
| 1729112700 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 1127 |
| 1729026300 | 0.98 | 0.08 | 8.89 | 0.98 | 0.98 | 0.98 | 1046 |
| 1728680700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 559 |
| 1728594300 | 0.89 | -0.01 | -1.11 | 0.87 | 0.89 | 0.87 | 1588 |
| 1728507900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 391 |
| 1728421500 | 0.9 | -0.02 | -2.17 | 0.88 | 0.9 | 0.87 | 3603 |
| 1728335100 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 918 |
| 1728075900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 61 |
| 1727989500 | 0.96 | 0.13 | 15.66 | 0.84 | 0.96 | 0.84 | 8505 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
