Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20130 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 17602 | 0.02737033 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.02 | 18079 | 0.03214175 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.02 | 17484 | 0.04097646 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.17 | 0.02 | 39330 | 0.04388618 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.18 | 0.01 | 43866 | 0.06839768 | CS |
| 260 | -0.47 | -94 | 0.5 | 0.75 | 0.01 | 51910 | 0.10549045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4806 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99621 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47799 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736805900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736546700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10084 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17418 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 19457 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1735337100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 116004 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14500 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 83656 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3181 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732572300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2978 |
| 1732313100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1885 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1731621900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12600 |
| 1731535500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 4000 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 70839 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731103500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 163500 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15750 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 165000 |
| 1730495100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 5000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 102505 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 58000 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
