Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 83369 | 0.03530874 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 96825 | 0.03502623 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.02 | 97226 | 0.03117632 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.045 | 0.02 | 97909 | 0.03195179 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.08 | 0.02 | 101793 | 0.04492455 | CS |
| 156 | -0.08 | -69.5652173913 | 0.115 | 0.155 | 0.02 | 122328 | 0.07740905 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.24 | 0.01 | 310514 | 0.08720095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15200 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9539 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 295105 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 573499 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59525 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74100 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736805900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7114 |
| 1736546700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 241800 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7000 |
| 1736373900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60525 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 67694 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17350 |
| 1735941900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 271200 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 134857 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21500 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17006 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 351333 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 221000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68833 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1173 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2039 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 17154 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 293000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48518 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90016 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28780 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 38642 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29633 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 834772 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 360832 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53666 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732313100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 20500 |
| 1732226700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 158133 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48300 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1004 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170800 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271680 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16540 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38200 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49600 |
| 1730757900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 193340 |
| 1730495100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 41000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 232000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
