Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 111500 | 0.04430045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 41329 | 0.04453233 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.03 | 74426 | 0.03889903 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.05 | 0.02 | 85137 | 0.03315207 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.08 | 0.02 | 99629 | 0.04280965 | CS |
| 156 | -0.065 | -59.0909090909 | 0.11 | 0.13 | 0.02 | 113080 | 0.07116954 | CS |
| 260 | 0.03 | 200 | 0.015 | 0.24 | 0.01 | 309340 | 0.0870579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743627900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 169200 |
| 1743541500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 77000 |
| 1743455100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 132532 |
| 1743195900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 177770 |
| 1743109500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743023100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20008 |
| 1742936700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742850300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5456 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14200 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742331900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
| 1742245500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26000 |
| 1741986300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1741899900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741813500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741640700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 112500 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42900 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1741212300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 91179 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 8000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 62016 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 7494 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1740521100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 57500 |
| 1740434700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 14000 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 6215 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 102222 |
| 1739916300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 437000 |
| 1739570700 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 196000 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 197222 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112250 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 303000 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50278 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5016 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6250 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1738361100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738274700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 435016 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15200 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9539 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 295105 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 573499 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59525 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74100 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736805900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7114 |
| 1736546700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 241800 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7000 |
| 1736373900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60525 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 67694 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17350 |
| 1735941900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 271200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
