Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 586753 | 0.0151856 | CS |
| 4 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.01 | 177220 | 0.01704125 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 93204 | 0.02298876 | CS |
| 26 | -0.06 | -80 | 0.075 | 0.075 | 0.01 | 62855 | 0.03146482 | CS |
| 52 | -0.08 | -84.2105263158 | 0.095 | 0.12 | 0.01 | 48316 | 0.05377176 | CS |
| 156 | -0.435 | -96.6666666667 | 0.45 | 0.475 | 0.01 | 68782 | 0.16361683 | CS |
| 260 | -0.825 | -98.2142857143 | 0.84 | 1.14 | 0.01 | 87125 | 0.36560562 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 497020 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1627642 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 389000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 470000 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.0125 | 338225 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108900 |
| 1731708300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 287000 |
| 1731621900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28000 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2420 |
| 1730844300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 88500 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730495100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 135000 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1710 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8500 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 99500 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 340500 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.025 | 663500 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49110 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14000 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 58000 |
| 1728680700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 194000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3025 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 19025 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 4500 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32001 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 124200 |
| 1727211900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 26000 |
| 1726779900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5609 |
| 1726261500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 24000 |
| 1726175100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 10303 |
| 1726088700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 91000 |
| 1726002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42000 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1724879100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2500 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
