Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 136.842105263 | 0.095 | 0.225 | 0.09 | 34536 | 0.11829964 | CS |
| 4 | 0.1425025 | 172.735537441 | 0.0824975 | 0.225 | 0.05 | 325360 | 0.11736062 | CS |
| 12 | -0.038992 | -14.7701445498 | 0.263992 | 0.39598801 | 0.05 | 156261 | 0.15532419 | CS |
| 26 | -0.12148951 | -35.0629691502 | 0.34648951 | 0.39598801 | 0.05 | 120826 | 0.22378127 | CS |
| 52 | -0.12148951 | -35.0629691502 | 0.34648951 | 0.51148451 | 0.05 | 80872 | 0.2584952 | CS |
| 156 | -0.36898201 | -62.1200648821 | 0.59398201 | 0.69297901 | 0.05 | 67071 | 0.27397379 | CS |
| 260 | -0.36898201 | -62.1200648821 | 0.59398201 | 0.69297901 | 0.05 | 67071 | 0.27397379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.225 | 0.08 | 55.17 | 0.16 | 0.225 | 0.16 | 196394 |
| 1735855500 | 0.145 | 0.055 | 61.11 | 0.12 | 0.175 | 0.12 | 66992 |
| 1735682700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1735596300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 26177 |
| 1735337100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.15 | 0.095 | 44973 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 53140 |
| 1734645900 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 16797 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 64519 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1734127500 | 0.08 | -0.04 | -33.33 | 0.115 | 0.115 | 0.08 | 66524 |
| 1734041100 | 0.12 | 0.06 | 100.00 | 0.065 | 0.12 | 0.05 | 4944123 |
| 1733954700 | 0.06 | -0.02 | -25.00 | 0.09 | 0.09 | 0.06 | 112000 |
| 1733868300 | 0.08 | -0.035497 | -30.73 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733781900 | 0.1154965 | 0 | 0.00 | 0.1154965 | 0.1154965 | 0.1154965 | 303 |
| 1733522700 | 0.1154965 | 0.032999 | 40.00 | 0.0824975 | 0.1154965 | 0.0824975 | 37525 |
| 1733436300 | 0.0824975 | 0 | 0.00 | 0.0824975 | 0.0824975 | 0.0824975 | 504 |
| 1733349900 | 0.0824975 | -0.0165 | -16.67 | 0.098997 | 0.098997 | 0.0824975 | 8576 |
| 1733263500 | 0.098997 | -0.032999 | -25.00 | 0.1154965 | 0.131996 | 0.098997 | 102923 |
| 1733177100 | 0.131996 | -0.0165 | -11.11 | 0.1484955 | 0.1484955 | 0.1154965 | 28515 |
| 1732917900 | 0.1484955 | -0.082498 | -35.71 | 0.230993 | 0.230993 | 0.1484955 | 73971 |
| 1732831500 | 0.230993 | 0.065998 | 40.00 | 0.164995 | 0.230993 | 0.164995 | 100912 |
| 1732745100 | 0.164995 | -0.065998 | -28.57 | 0.2144935 | 0.2144935 | 0.164995 | 180005 |
| 1732658700 | 0.230993 | 0 | 0.00 | 0.230993 | 0.230993 | 0.230993 | 0 |
| 1732572300 | 0.230993 | 0.0164995 | 7.69 | 0.230993 | 0.230993 | 0.230993 | 3606 |
| 1732313100 | 0.2144935 | 0 | 0.00 | 0.230993 | 0.230993 | 0.2144935 | 28182 |
| 1732226700 | 0.2144935 | -0.032999 | -13.33 | 0.2474925 | 0.2474925 | 0.2144935 | 36819 |
| 1732140300 | 0.2474925 | -0.0165 | -6.25 | 0.2474925 | 0.2474925 | 0.230993 | 23293 |
| 1732053900 | 0.263992 | 0.032999 | 14.29 | 0.2474925 | 0.263992 | 0.2474925 | 11212 |
| 1731967500 | 0.230993 | 0.0164995 | 7.69 | 0.230993 | 0.263992 | 0.230993 | 28031 |
| 1731708300 | 0.2144935 | 0 | 0.00 | 0.2144935 | 0.2144935 | 0.2144935 | 0 |
| 1731621900 | 0.2144935 | 0 | 0.00 | 0.2144935 | 0.2144935 | 0.2144935 | 0 |
| 1731535500 | 0.2144935 | -0.032999 | -13.33 | 0.2474925 | 0.2474925 | 0.2144935 | 23334 |
| 1731449100 | 0.2474925 | -0.0165 | -6.25 | 0.263992 | 0.263992 | 0.2474925 | 5353 |
| 1731362700 | 0.263992 | 0 | 0.00 | 0.263992 | 0.263992 | 0.263992 | 0 |
| 1731103500 | 0.263992 | 0 | 0.00 | 0.263992 | 0.263992 | 0.263992 | 6111 |
| 1731017100 | 0.263992 | -0.0165 | -5.88 | 0.263992 | 0.263992 | 0.263992 | 4788 |
| 1730930700 | 0.2804915 | 0 | 0.00 | 0.296991 | 0.296991 | 0.263992 | 17879 |
| 1730844300 | 0.2804915 | -0.032999 | -10.53 | 0.3134905 | 0.3134905 | 0.2804915 | 18123 |
| 1730757900 | 0.3134905 | -0.0165 | -5.00 | 0.32999 | 0.32999 | 0.3134905 | 1393 |
| 1730495100 | 0.32999 | 0.032999 | 11.11 | 0.296991 | 0.362989 | 0.296991 | 50607 |
| 1730408700 | 0.296991 | 0 | 0.00 | 0.296991 | 0.296991 | 0.296991 | 0 |
| 1730322300 | 0.296991 | -0.0165 | -5.26 | 0.3134905 | 0.3134905 | 0.296991 | 10781 |
| 1730235900 | 0.3134905 | 0.0164995 | 5.56 | 0.3134905 | 0.3134905 | 0.3134905 | 7692 |
| 1730149500 | 0.296991 | -0.065998 | -18.18 | 0.362989 | 0.362989 | 0.296991 | 6666 |
| 1729890300 | 0.362989 | 0.098997 | 37.50 | 0.2804915 | 0.395988 | 0.2804915 | 98442 |
| 1729803900 | 0.263992 | 0 | 0.00 | 0.263992 | 0.263992 | 0.263992 | 15545 |
| 1729717500 | 0.263992 | -0.0165 | -5.88 | 0.263992 | 0.263992 | 0.263992 | 2651 |
| 1729631100 | 0.2804915 | 0.0164995 | 6.25 | 0.263992 | 0.2804915 | 0.263992 | 29323 |
| 1729544700 | 0.263992 | 0 | 0.00 | 0.263992 | 0.263992 | 0.263992 | 1212 |
| 1729285500 | 0.263992 | 0 | 0.00 | 0.2474925 | 0.263992 | 0.2474925 | 10666 |
| 1729199100 | 0.263992 | 0 | 0.00 | 0.263992 | 0.263992 | 0.263992 | 0 |
| 1729112700 | 0.263992 | -0.032999 | -11.11 | 0.2804915 | 0.2804915 | 0.263992 | 16283 |
| 1729026300 | 0.296991 | 0.032999 | 12.50 | 0.296991 | 0.296991 | 0.296991 | 12121 |
| 1728680700 | 0.263992 | -0.0165 | -5.88 | 0.263992 | 0.263992 | 0.263992 | 10101 |
| 1728594300 | 0.2804915 | 0.0164995 | 6.25 | 0.263992 | 0.2804915 | 0.263992 | 12727 |
| 1728507900 | 0.263992 | -0.0165 | -5.88 | 0.263992 | 0.263992 | 0.263992 | 3939 |
| 1728421500 | 0.2804915 | -0.032999 | -10.53 | 0.296991 | 0.296991 | 0.2804915 | 6666 |
| 1728335100 | 0.3134905 | 0.0164995 | 5.56 | 0.3134905 | 0.3134905 | 0.3134905 | 303 |
| 1728075900 | 0.296991 | 0 | 0.00 | 0.296991 | 0.296991 | 0.296991 | 33182 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
