Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 165664 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 93676 | 0.00515506 | CS |
| 12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 97967 | 0.0076001 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 56004 | 0.0080492 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 163895 | 0.02003591 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 163895 | 0.02003591 | CS |
| 260 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 163895 | 0.02003591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12500 |
| 1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 685166 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1288 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120666 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8700 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 451001 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 303781 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25 |
| 1731362700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1731103500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 58100 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18785 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 7513 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1730235900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 24000 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 177400 |
| 1729890300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31320 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21500 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1666 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1727903100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1727730300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 342999 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1094248 |
| 1727298300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 93000 |
| 1727211900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2200 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 38000 |
| 1726779900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 85400 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 260000 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 883 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1094944 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49660 |
| 1725483900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1268 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 471001 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1266 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
