Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.07 | 0.04 | 17625 | 0.04333364 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.07 | 0.03 | 11112 | 0.04389137 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.1 | 0.03 | 18829 | 0.0578708 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.1 | 0.03 | 12741 | 0.05787393 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.11 | 0.03 | 34284 | 0.06871781 | CS |
| 156 | -0.2 | -81.6326530612 | 0.245 | 0.25 | 0.03 | 64328 | 0.11043766 | CS |
| 260 | -0.215 | -82.6923076923 | 0.26 | 0.26 | 0.03 | 68611 | 0.11845212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.045 | -0.025 | -35.71 | 0.055 | 0.055 | 0.045 | 19400 |
| 1732572300 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1126 |
| 1732313100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 26000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732053900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1731967500 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 25800 |
| 1731708300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 23500 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1730495100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 23800 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 76001 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | -0.045 | -45.00 | 0.065 | 0.065 | 0.055 | 13008 |
| 1729544700 | 0.1 | 0.04 | 66.67 | 0.085 | 0.1 | 0.085 | 38000 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729199100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 198100 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729026300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728680700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728594300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1728507900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 13000 |
| 1728421500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 150000 |
| 1728335100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 31000 |
| 1728075900 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 26000 |
| 1727989500 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 40015 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6146 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95000 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16543 |
| 1726779900 | 0.06 | 0.02 | 50.00 | 0.06 | 0.07 | 0.06 | 38005 |
| 1726693500 | 0.04 | -0.02 | -33.33 | 0.05 | 0.06 | 0.04 | 42800 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1726520700 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 14000 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
