Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.04 | 0.02 | 306030 | 0.03851142 | CS |
| 4 | 0.02 | 133.333333333 | 0.015 | 0.04 | 0.01 | 416438 | 0.02073715 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.04 | 0.01 | 174321 | 0.02039763 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.04 | 0.01 | 155034 | 0.02061263 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.04 | 0.01 | 82409 | 0.02059238 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.16 | 0.01 | 43152 | 0.03963934 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.295 | 0.005 | 240655 | 0.02824273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 88000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 297800 |
| 1733349900 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.025 | 1080500 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37500 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55850 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58500 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 242000 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.01 | 0.025 | 0.01 | 928450 |
| 1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2452 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22450 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31500 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 241700 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 33525 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17313 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 571000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4511316 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1226230 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24401 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96230 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99600 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730408700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 20000 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 154750 |
| 1729890300 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 13644 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 410 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1729026300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 4000 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 3000 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2155 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9715 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 87370 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 275 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727471100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1300 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3450 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 750 |
| 1727125500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 98000 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726693500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 7500 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 84050 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1726088700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1725915900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 24000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
