ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Belgravia Hartford Capital Inc

Belgravia Hartford Capital Inc (BLGV)

0,035
-0,005
(-12,50%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01400.0250.040.023060300.03851142CS
40.02133.3333333330.0150.040.014164380.02073715CS
120.015750.020.040.011743210.02039763CS
260.015750.020.040.011550340.02061263CS
520.015750.020.040.01824090.02059238CS
156-0.115-76.66666666670.150.160.01431520.03963934CS
2600.0252500.010.2950.0052406550.02824273CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335227000.035-0.005-12.500.0350.0350.0388000
17334363000.0400.000.040.040.035297800
17333499000.040.01560.000.0250.040.0251080500
17332635000.02500.000.0250.0250.0237500
17331771000.02500.000.0250.0250.02555850
17329179000.02500.000.0250.0250.02558500
17328315000.02500.000.0250.0250.025400
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.020.0250.02242000
17325723000.0250.00525.000.010.0250.01928450
17323131000.020.00533.330.020.020.022452
17322267000.01500.000.020.020.01522450
17321403000.01500.000.0150.0150.015500
17320539000.01500.000.0150.0150.01531500
17319675000.01500.000.0150.0150.01241700
17317083000.015-0.005-25.000.0150.0150.01533525
17316219000.020.00533.330.0150.020.01517313
17315355000.01500.000.0150.0150.015178000
17314491000.01500.000.0150.0150.01518000
17313627000.01500.000.0150.0150.015571000
17311035000.01500.000.0150.0150.014511316
17310171000.015-0.005-25.000.020.020.011226230
17309307000.0200.000.0250.0250.0224401
17308443000.0200.000.0250.0250.0296230
17307579000.0200.000.020.020.0299600
17304951000.0200.000.020.020.020
17304087000.02-0.01-33.330.0250.0250.0220000
17303223000.0300.000.030.030.030
17302359000.0300.000.030.030.030
17301495000.0300.000.030.030.02154750
17298903000.030.0150.000.020.030.0213644
17298039000.0200.000.020.020.021050
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.021
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.02100
17291991000.0200.000.020.020.02410
17291127000.0200.000.020.020.0211000
17290263000.02-0.01-33.330.030.030.024000
17286807000.030.0150.000.020.030.023000
17285943000.0200.000.020.020.022155
17285079000.0200.000.020.020.029715
17284215000.02-0.005-20.000.020.020.021200
17283351000.02500.000.0250.0250.02587370
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.025275
17279031000.02500.000.0250.0250.02510
17278167000.02500.000.0250.0250.0250
17277303000.02500.000.0250.0250.0250
17274711000.025-0.005-16.670.0250.0250.0251300
17273847000.0300.000.030.030.030
17272983000.0300.000.030.030.033450
17272119000.0300.000.030.030.03750
17271255000.030.0150.000.030.030.0398000
17268663000.0200.000.020.020.020
17267799000.0200.000.020.020.020
17266935000.02-0.01-33.330.0250.0250.027500
17266071000.0300.000.030.030.030
17265207000.0300.000.030.030.036000
17262615000.030.00520.000.020.030.0284050
17261751000.02500.000.0250.0250.025200
17260887000.0250.00525.000.0250.0250.02516000
17260023000.0200.000.020.020.02200
17259159000.02-0.01-33.330.020.020.0224000

Seu Histórico Recente

Delayed Upgrade Clock