Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.25 | 0.4 | 0.415 | 0.35 | 70139 | 0.39316318 | CS |
| 4 | 0.07 | 21.5384615385 | 0.325 | 0.415 | 0.29 | 58279 | 0.35366237 | CS |
| 12 | -0.055 | -12.2222222222 | 0.45 | 0.47 | 0.29 | 41217 | 0.37524502 | CS |
| 26 | -0.215 | -35.2459016393 | 0.61 | 0.62 | 0.29 | 31806 | 0.41690147 | CS |
| 52 | 0.17 | 75.5555555556 | 0.225 | 0.88 | 0.185 | 67128 | 0.48173946 | CS |
| 156 | -0.385 | -49.358974359 | 0.78 | 0.88 | 0.16 | 49521 | 0.44153283 | CS |
| 260 | -0.405 | -50.625 | 0.8 | 2.49 | 0.16 | 85436 | 0.85870915 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 12294 |
| 1737065100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.385 | 23395 |
| 1736978700 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.415 | 0.36 | 79075 |
| 1736892300 | 0.415 | 0.035 | 9.21 | 0.385 | 0.415 | 0.385 | 154950 |
| 1736805900 | 0.38 | 0.025 | 7.04 | 0.35 | 0.38 | 0.35 | 42278 |
| 1736546700 | 0.355 | -0.035 | -8.97 | 0.4 | 0.4 | 0.35 | 50996 |
| 1736460300 | 0.39 | 0.1 | 34.48 | 0.315 | 0.39 | 0.315 | 86530 |
| 1736373900 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 47770 |
| 1736287500 | 0.315 | -0.025 | -7.35 | 0.33 | 0.33 | 0.3 | 100543 |
| 1736201100 | 0.34 | -0.02 | -5.56 | 0.335 | 0.3449999 | 0.325 | 22605 |
| 1735941900 | 0.36 | 0.02 | 5.88 | 0.315 | 0.365 | 0.315 | 46213 |
| 1735855500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.36 | 0.34 | 52703 |
| 1735682700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 91071 |
| 1735596300 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.305 | 62355 |
| 1735337100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.34 | 0.31 | 50674 |
| 1735077900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 19640 |
| 1734991500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 37507 |
| 1734732300 | 0.33 | -0.005 | -1.49 | 0.325 | 0.34 | 0.32 | 22440 |
| 1734645900 | 0.335 | -0.015 | -4.29 | 0.32 | 0.34 | 0.32 | 15489 |
| 1734559500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 18091 |
| 1734473100 | 0.355 | 0.015 | 4.41 | 0.325 | 0.355 | 0.325 | 21780 |
| 1734386700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.325 | 17924 |
| 1734127500 | 0.335 | 0 | 0.00 | 0.315 | 0.365 | 0.315 | 65665 |
| 1734041100 | 0.335 | -0.03 | -8.22 | 0.365 | 0.37 | 0.325 | 42250 |
| 1733954700 | 0.365 | -0.03 | -7.59 | 0.395 | 0.395 | 0.365 | 17810 |
| 1733868300 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.385 | 8300 |
| 1733781900 | 0.4 | 0.015 | 3.90 | 0.37 | 0.4 | 0.37 | 36522 |
| 1733522700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.4 | 0.38 | 18738 |
| 1733436300 | 0.38 | -0.025 | -6.17 | 0.39 | 0.39 | 0.38 | 5697 |
| 1733349900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 16220 |
| 1733263500 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 15054 |
| 1733177100 | 0.38 | -0.02 | -5.00 | 0.405 | 0.405 | 0.38 | 36733 |
| 1732917900 | 0.4 | 0.005 | 1.27 | 0.385 | 0.4 | 0.385 | 2100 |
| 1732831500 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.38 | 14354 |
| 1732745100 | 0.395 | -0.005 | -1.25 | 0.42 | 0.42 | 0.395 | 8768 |
| 1732658700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.42 | 0.395 | 35636 |
| 1732572300 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.37 | 16165 |
| 1732313100 | 0.375 | -0.035 | -8.54 | 0.4099999 | 0.42 | 0.36 | 42550 |
| 1732226700 | 0.4099999 | 0 | 0.00 | 0.385 | 0.4099999 | 0.385 | 2875 |
| 1732140300 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.42 | 0.39 | 25062 |
| 1732053900 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.355 | 24383 |
| 1731967500 | 0.36 | -0.0025 | -0.69 | 0.36 | 0.37 | 0.355 | 18396 |
| 1731708300 | 0.3625 | 0.0325 | 9.85 | 0.325 | 0.37 | 0.32 | 49550 |
| 1731621900 | 0.33 | -0.06 | -15.38 | 0.385 | 0.385 | 0.325 | 93855 |
| 1731535500 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 72735 |
| 1731449100 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4125 | 0.39 | 99025 |
| 1731362700 | 0.4 | -0.035 | -8.05 | 0.415 | 0.43 | 0.4 | 89863 |
| 1731103500 | 0.435 | -0.01 | -2.25 | 0.43 | 0.435 | 0.42 | 6962 |
| 1731017100 | 0.445 | 0.04 | 9.88 | 0.405 | 0.445 | 0.405 | 22759 |
| 1730930700 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.43 | 0.39 | 52491 |
| 1730844300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.44 | 0.4099999 | 41044 |
| 1730757900 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.4099999 | 39456 |
| 1730495100 | 0.435 | 0.015 | 3.57 | 0.43 | 0.44 | 0.43 | 18851 |
| 1730408700 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 116839 |
| 1730322300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 7500 |
| 1730235900 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 35660 |
| 1730149500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.47 | 0.445 | 39226 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 46238 |
| 1729803900 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.45 | 29546 |
| 1729717500 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 31099 |
| 1729631100 | 0.46 | 0.01 | 2.22 | 0.445 | 0.46 | 0.445 | 16900 |
| 1729544700 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 7331 |
| 1729285500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 16640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
