Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.25688073394 | 2.18 | 2.8 | 2.05 | 291307 | 2.33702364 | CS |
| 4 | 0.88 | 59.4594594595 | 1.48 | 2.8 | 1.43 | 172802 | 2.07424904 | CS |
| 12 | 0.92 | 63.8888888889 | 1.44 | 2.8 | 1.4 | 88159 | 1.90594363 | CS |
| 26 | 0.74 | 45.6790123457 | 1.62 | 2.8 | 1.06 | 68265 | 1.76262848 | CS |
| 52 | 1.61 | 214.666666667 | 0.75 | 2.8 | 0.59 | 54367 | 1.47801498 | CS |
| 156 | 1.61 | 214.666666667 | 0.75 | 2.8 | 0.4 | 35495 | 1.1743989 | CS |
| 260 | 1.61 | 214.666666667 | 0.75 | 2.8 | 0.4 | 35495 | 1.1743989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 2.36 | 0.22 | 10.28 | 2.19 | 2.37 | 2.14 | 87922 |
| 1738274700 | 2.14 | -0.23 | -9.70 | 2.5 | 2.5 | 2.05 | 472182 |
| 1738188300 | 2.37 | -0.16 | -6.32 | 2.52 | 2.8 | 2.37 | 247700 |
| 1738101900 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.6 | 2.42 | 287502 |
| 1738015500 | 2.45 | 0.28 | 12.90 | 2.25 | 2.45 | 2.2 | 372859 |
| 1737756300 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 76292 |
| 1737669900 | 2.17 | 0.07 | 3.33 | 2.17 | 2.18 | 2.14 | 127608 |
| 1737583500 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 47588 |
| 1737497100 | 2.1 | -0.1 | -4.55 | 2.15 | 2.24 | 2.06 | 301130 |
| 1737410700 | 2.2 | 0.29 | 15.18 | 2 | 2.3 | 2 | 305478 |
| 1737151500 | 1.91 | 0.11 | 6.11 | 1.8 | 1.94 | 1.8 | 197972 |
| 1737065100 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.75 | 124107 |
| 1736978700 | 1.76 | 0.06 | 3.53 | 1.75 | 1.82 | 1.75 | 68760 |
| 1736892300 | 1.7 | -0.03 | -1.73 | 1.73 | 1.84 | 1.7 | 276524 |
| 1736805900 | 1.73 | -0.04 | -2.26 | 1.71 | 1.73 | 1.65 | 57086 |
| 1736546700 | 1.77 | 0.17 | 10.63 | 1.6299999 | 1.81 | 1.6299999 | 110612 |
| 1736460300 | 1.6 | -0.01 | -0.62 | 1.58 | 1.62 | 1.55 | 135549 |
| 1736373900 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6399999 | 1.5 | 58415 |
| 1736287500 | 1.55 | 0.12 | 8.39 | 1.45 | 1.57 | 1.45 | 118424 |
| 1736201100 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.43 | 36645 |
| 1735941900 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 33600 |
| 1735855500 | 1.47 | 0 | 0.00 | 1.43 | 1.47 | 1.43 | 24546 |
| 1735682700 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.44 | 15782 |
| 1735596300 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.43 | 23100 |
| 1735337100 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.43 | 26473 |
| 1735077900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 400 |
| 1734991500 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 43300 |
| 1734732300 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.48 | 12603 |
| 1734645900 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5 | 1.47 | 15117 |
| 1734559500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 56506 |
| 1734473100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 4018 |
| 1734386700 | 1.52 | -0.01 | -0.65 | 1.51 | 1.52 | 1.5 | 34550 |
| 1734127500 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.53 | 19724 |
| 1734041100 | 1.55 | 0.04 | 2.65 | 1.51 | 1.55 | 1.51 | 16967 |
| 1733954700 | 1.51 | -0.02 | -1.31 | 1.55 | 1.55 | 1.5 | 23100 |
| 1733868300 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.52 | 26600 |
| 1733781900 | 1.55 | -0.02 | -1.27 | 1.57 | 1.62 | 1.53 | 33555 |
| 1733522700 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.57 | 32144 |
| 1733436300 | 1.6 | 0.02 | 1.27 | 1.61 | 1.69 | 1.6 | 171560 |
| 1733349900 | 1.58 | -0.03 | -1.86 | 1.62 | 1.6399999 | 1.58 | 29556 |
| 1733263500 | 1.61 | -0.02 | -1.23 | 1.61 | 1.66 | 1.59 | 97373 |
| 1733177100 | 1.6299999 | 0.15 | 10.14 | 1.5 | 1.65 | 1.49 | 172680 |
| 1732917900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.47 | 24288 |
| 1732831500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 10700 |
| 1732745100 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.52 | 28624 |
| 1732658700 | 1.55 | -0.02 | -1.27 | 1.57 | 1.6 | 1.55 | 88675 |
| 1732572300 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.53 | 14692 |
| 1732313100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 12015 |
| 1732226700 | 1.5 | -0.07 | -4.46 | 1.6 | 1.6 | 1.5 | 64130 |
| 1732140300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 49358 |
| 1732053900 | 1.52 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 36883 |
| 1731967500 | 1.52 | 0.07 | 4.83 | 1.44 | 1.57 | 1.44 | 145508 |
| 1731708300 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 36732 |
| 1731621900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.43 | 30700 |
| 1731535500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.4 | 49870 |
| 1731449100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.41 | 68468 |
| 1731362700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 17347 |
| 1731103500 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 11389 |
| 1731017100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.43 | 15987 |
| 1730930700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.45 | 23340 |
| 1730844300 | 1.49 | -0.07 | -4.49 | 1.52 | 1.53 | 1.49 | 11766 |
| 1730757900 | 1.56 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 55528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
