Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 221186 | 0.037817 | CS |
| 4 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.03 | 424188 | 0.03768723 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.08 | 0.03 | 236122 | 0.04323116 | CS |
| 26 | -0.085 | -70.8333333333 | 0.12 | 0.16 | 0.03 | 206973 | 0.06978964 | CS |
| 52 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.03 | 176961 | 0.08322074 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.03 | 176961 | 0.08322074 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.03 | 176961 | 0.08322074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739225100 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.03 | 321900 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83000 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 352780 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 262250 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 86000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 151500 |
| 1738361100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 618520 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1738188300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 874167 |
| 1738101900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2369548 |
| 1738015500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 146000 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 202500 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 93006 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 285770 |
| 1737151500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 1507889 |
| 1737065100 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 742920 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 209000 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 115000 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10100 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39000 |
| 1736287500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.0575 | 145000 |
| 1736201100 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 144000 |
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 270049 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 49025 |
| 1735682700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.055 | 16000 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 63969 |
| 1735077900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28000 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 155333 |
| 1734732300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 71036 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 83000 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 126000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.04 | 762444 |
| 1734386700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 328000 |
| 1734127500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.05 | 257000 |
| 1734041100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 330500 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 455333 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 149000 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 129500 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 33333 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60311 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93334 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9667 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40300 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 182500 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 362978 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60200 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 68000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 91000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 60300 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 131004 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 48100 |
| 1731708300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 355428 |
| 1731621900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.06 | 330667 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 449000 |
| 1731449100 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 397205 |
| 1731362700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 313000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
