Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.5161290323 | 0.31 | 0.31 | 0.265 | 2129 | 0.26764975 | CS |
| 4 | 0.005 | 1.92307692308 | 0.26 | 0.315 | 0.26 | 12003 | 0.27296016 | CS |
| 12 | -0.02 | -7.01754385965 | 0.285 | 0.35 | 0.25 | 37888 | 0.30713743 | CS |
| 26 | 0.045 | 20.4545454545 | 0.22 | 0.35 | 0.21 | 49418 | 0.2993679 | CS |
| 52 | 0.045 | 20.4545454545 | 0.22 | 0.35 | 0.21 | 49418 | 0.2993679 | CS |
| 156 | 0.045 | 20.4545454545 | 0.22 | 0.35 | 0.21 | 49418 | 0.2993679 | CS |
| 260 | 0.045 | 20.4545454545 | 0.22 | 0.35 | 0.21 | 49418 | 0.2993679 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1740089100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 10 |
| 1740002700 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 7000 |
| 1739916300 | 0.28 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 1504 |
| 1739570700 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 33000 |
| 1739484300 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 17500 |
| 1739397900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3800 |
| 1739311500 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 1000 |
| 1739225100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 14 |
| 1738965900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 109 |
| 1738879500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 26000 |
| 1738793100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738706700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 6 |
| 1738620300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 71 |
| 1738361100 | 0.265 | 0 | 0.00 | 0.3 | 0.315 | 0.265 | 59000 |
| 1738274700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 10000 |
| 1738188300 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 25000 |
| 1738101900 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 22010 |
| 1738015500 | 0.28 | -0.01 | -3.45 | 0.26 | 0.28 | 0.26 | 22028 |
| 1737756300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10012 |
| 1737669900 | 0.29 | 0 | 0.00 | 0.26 | 0.29 | 0.26 | 6000 |
| 1737583500 | 0.29 | 0.035 | 13.73 | 0.255 | 0.29 | 0.255 | 1175 |
| 1737497100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737410700 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 25001 |
| 1737151500 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.265 | 21042 |
| 1737065100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28157 |
| 1736978700 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 23058 |
| 1736892300 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 20000 |
| 1736805900 | 0.29 | -0.03 | -9.38 | 0.28 | 0.29 | 0.275 | 45300 |
| 1736546700 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.28 | 14520 |
| 1736460300 | 0.3 | -0.04 | -11.76 | 0.31 | 0.31 | 0.3 | 2000 |
| 1736373900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 18 |
| 1736287500 | 0.34 | 0.03 | 9.68 | 0.3 | 0.34 | 0.3 | 71000 |
| 1736201100 | 0.31 | -0.04 | -11.43 | 0.305 | 0.34 | 0.305 | 40000 |
| 1735941900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.315 | 157645 |
| 1735855500 | 0.35 | 0.055 | 18.64 | 0.33 | 0.35 | 0.325 | 348000 |
| 1735682700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735596300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 10064 |
| 1735337100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 94282 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8 |
| 1734991500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 55394 |
| 1734732300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 148105 |
| 1734645900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 28561 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 89099 |
| 1734473100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 63500 |
| 1734386700 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 27420 |
| 1734127500 | 0.31 | 0.0250001 | 8.77 | 0.315 | 0.32 | 0.295 | 99693 |
| 1734041100 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 51029 |
| 1733954700 | 0.3 | 0 | 0.00 | 0.295 | 0.315 | 0.2849999 | 181096 |
| 1733868300 | 0.3 | 0.01 | 3.45 | 0.255 | 0.3 | 0.255 | 112743 |
| 1733781900 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.25 | 50514 |
| 1733522700 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 6026 |
| 1733436300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.25 | 18007 |
| 1733349900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.25 | 26010 |
| 1733263500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11211 |
| 1733177100 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8012 |
| 1732917900 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 111050 |
| 1732831500 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 138625 |
| 1732745100 | 0.29 | -0.015 | -4.92 | 0.28 | 0.31 | 0.28 | 331050 |
| 1732658700 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 19500 |
| 1732572300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 105510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
