Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -15.7142857143 | 0.35 | 0.355 | 0.295 | 7209 | 0.30555486 | CS |
| 4 | -0.065 | -18.0555555556 | 0.36 | 0.365 | 0.295 | 3282 | 0.33282866 | CS |
| 12 | -0.04 | -11.9402985075 | 0.335 | 0.495 | 0.275 | 8881 | 0.33876578 | CS |
| 26 | -0.585 | -66.4772727273 | 0.88 | 0.88 | 0.22 | 9927 | 0.43822781 | CS |
| 52 | -0.07 | -19.1780821918 | 0.365 | 1.35 | 0.22 | 10900 | 0.58650389 | CS |
| 156 | -2.205 | -88.2 | 2.5 | 5.5 | 0.22 | 10697 | 0.74038259 | CS |
| 260 | -2.205 | -88.2 | 2.5 | 5.5 | 0.22 | 10697 | 0.74038259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.295 | -0.015 | -4.84 | 0.355 | 0.355 | 0.295 | 6500 |
| 1735855500 | 0.31 | 0.005 | 1.64 | 0.355 | 0.355 | 0.31 | 3200 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 504 |
| 1735337100 | 0.305 | -0.05 | -14.08 | 0.35 | 0.35 | 0.305 | 25132 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 509 |
| 1734991500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 800 |
| 1734732300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734645900 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 500 |
| 1734559500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 1000 |
| 1734473100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 750 |
| 1734386700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734127500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734041100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 900 |
| 1733954700 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 500 |
| 1733868300 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.32 | 19000 |
| 1733781900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1733522700 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 500 |
| 1733436300 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.33 | 19000 |
| 1733349900 | 0.335 | 0.0500001 | 17.54 | 0.335 | 0.335 | 0.335 | 596 |
| 1733263500 | 0.2849999 | -0.06 | -17.39 | 0.3449999 | 0.3449999 | 0.275 | 13143 |
| 1733177100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1732917900 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.3 | 39169 |
| 1732831500 | 0.36 | 0.035 | 10.77 | 0.36 | 0.36 | 0.36 | 600 |
| 1732745100 | 0.325 | -0.04 | -10.96 | 0.37 | 0.37 | 0.31 | 44700 |
| 1732658700 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 1000 |
| 1732572300 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.32 | 3700 |
| 1732313100 | 0.38 | 0.045 | 13.43 | 0.38 | 0.38 | 0.38 | 500 |
| 1732226700 | 0.335 | 0.025 | 8.06 | 0.35 | 0.35 | 0.335 | 1500 |
| 1732140300 | 0.31 | -0.08 | -20.51 | 0.355 | 0.355 | 0.2849999 | 34181 |
| 1732053900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1731967500 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 501 |
| 1731708300 | 0.37 | 0.005 | 1.37 | 0.395 | 0.395 | 0.31 | 24500 |
| 1731621900 | 0.365 | 0.045 | 14.06 | 0.365 | 0.365 | 0.365 | 500 |
| 1731535500 | 0.32 | -0.045 | -12.33 | 0.38 | 0.395 | 0.3 | 36699 |
| 1731449100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.325 | 28476 |
| 1731362700 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 1000 |
| 1731103500 | 0.3 | -0.03 | -9.09 | 0.325 | 0.335 | 0.3 | 61350 |
| 1731017100 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 500 |
| 1730930700 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 6600 |
| 1730844300 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 3017 |
| 1730757900 | 0.31 | 0 | 0.00 | 0.35 | 0.35 | 0.31 | 2500 |
| 1730495100 | 0.31 | -0.04 | -11.43 | 0.35 | 0.35 | 0.31 | 4000 |
| 1730408700 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.3449999 | 3500 |
| 1730322300 | 0.31 | 0.005 | 1.64 | 0.325 | 0.375 | 0.3 | 9500 |
| 1730235900 | 0.305 | -0.08 | -20.78 | 0.39 | 0.39 | 0.3 | 11250 |
| 1730149500 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.33 | 6500 |
| 1729890300 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 500 |
| 1729803900 | 0.35 | 0 | 0.00 | 0.395 | 0.395 | 0.35 | 3500 |
| 1729717500 | 0.35 | 0.025 | 7.69 | 0.39 | 0.4 | 0.35 | 15705 |
| 1729631100 | 0.325 | -0.07 | -17.72 | 0.445 | 0.445 | 0.325 | 4199 |
| 1729544700 | 0.395 | -0.08 | -16.84 | 0.475 | 0.475 | 0.36 | 4850 |
| 1729285500 | 0.475 | -0.02 | -4.04 | 0.49 | 0.495 | 0.4099999 | 13882 |
| 1729199100 | 0.495 | 0.1 | 25.32 | 0.395 | 0.495 | 0.39 | 9640 |
| 1729112700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 800 |
| 1729026300 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 3760 |
| 1728680700 | 0.35 | 0.035 | 11.11 | 0.335 | 0.35 | 0.335 | 24200 |
| 1728594300 | 0.315 | 0.035 | 12.50 | 0.32 | 0.3449999 | 0.29 | 19500 |
| 1728507900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 9695 |
| 1728421500 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.22 | 23114 |
| 1728335100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.25 | 28025 |
| 1728075900 | 0.3 | -0.045 | -13.04 | 0.35 | 0.35 | 0.295 | 15100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
