Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.4754098361 | 0.305 | 0.31 | 0.26 | 242844 | 0.30202253 | CS |
| 4 | 0 | 0 | 0.27 | 0.33 | 0.26 | 310557 | 0.2976138 | CS |
| 12 | -0.04 | -12.9032258065 | 0.31 | 0.37 | 0.25 | 398881 | 0.30414943 | CS |
| 26 | 0.15 | 125 | 0.12 | 0.39 | 0.11 | 579674 | 0.25284106 | CS |
| 52 | 0.17 | 170 | 0.1 | 0.39 | 0.085 | 436698 | 0.21175339 | CS |
| 156 | 0.02 | 8 | 0.25 | 0.39 | 0.055 | 206942 | 0.18906586 | CS |
| 260 | -0.115 | -29.8701298701 | 0.385 | 0.49 | 0.055 | 166217 | 0.22456119 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.26 | 841515 |
| 1739484300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 173149 |
| 1739397900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 333248 |
| 1739311500 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 116996 |
| 1739225100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 345249 |
| 1738965900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 245580 |
| 1738879500 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 281681 |
| 1738793100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.33 | 0.31 | 509982 |
| 1738706700 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.2849999 | 530799 |
| 1738620300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 728965 |
| 1738361100 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 233932 |
| 1738274700 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.275 | 273311 |
| 1738188300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 112054 |
| 1738101900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 250873 |
| 1738015500 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 272321 |
| 1737756300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 98476 |
| 1737669900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 460959 |
| 1737583500 | 0.295 | 0.015 | 5.36 | 0.275 | 0.295 | 0.27 | 273470 |
| 1737497100 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 332987 |
| 1737410700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 161141 |
| 1737151500 | 0.29 | 0.02 | 7.41 | 0.27 | 0.3 | 0.26 | 475959 |
| 1737065100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 225512 |
| 1736978700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 130645 |
| 1736892300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 273174 |
| 1736805900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 157878 |
| 1736546700 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.265 | 576959 |
| 1736460300 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 316017 |
| 1736373900 | 0.295 | -0.025 | -7.81 | 0.31 | 0.315 | 0.29 | 695639 |
| 1736287500 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.3 | 608314 |
| 1736201100 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.3 | 744351 |
| 1735941900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 256217 |
| 1735855500 | 0.32 | 0.03 | 10.34 | 0.3 | 0.32 | 0.28 | 506718 |
| 1735682700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 192714 |
| 1735596300 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.29 | 0.27 | 468476 |
| 1735337100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 476593 |
| 1735077900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.25 | 448591 |
| 1734991500 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 351495 |
| 1734732300 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.29 | 175349 |
| 1734645900 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.275 | 731831 |
| 1734559500 | 0.305 | -0.035 | -10.29 | 0.3449999 | 0.3449999 | 0.305 | 639316 |
| 1734473100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 262683 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 163532 |
| 1734127500 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 228570 |
| 1734041100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.32 | 455947 |
| 1733954700 | 0.335 | 0.02 | 6.35 | 0.325 | 0.335 | 0.32 | 404208 |
| 1733868300 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.315 | 347011 |
| 1733781900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 439523 |
| 1733522700 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 410964 |
| 1733436300 | 0.31 | 0 | 0.00 | 0.32 | 0.34 | 0.305 | 325434 |
| 1733349900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.305 | 443442 |
| 1733263500 | 0.32 | -0.03 | -8.57 | 0.365 | 0.365 | 0.32 | 988075 |
| 1733177100 | 0.35 | 0.03 | 9.37 | 0.33 | 0.37 | 0.33 | 1035142 |
| 1732917900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 649080 |
| 1732831500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 511638 |
| 1732745100 | 0.31 | 0.0075 | 2.48 | 0.3 | 0.31 | 0.295 | 477500 |
| 1732658700 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.305 | 0.295 | 269251 |
| 1732572300 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 511246 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.29 | 626029 |
| 1732226700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 426155 |
| 1732140300 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.29 | 659307 |
| 1732053900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 371787 |
| 1731967500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.275 | 563756 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
