Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 100 | 0.12 | 0.34 | 0.065 | 36160 | 0.24105365 | CS |
| 4 | -0.21 | -46.6666666667 | 0.45 | 0.45 | 0.06 | 12897 | 0.25115289 | CS |
| 12 | -0.21 | -46.6666666667 | 0.45 | 0.45 | 0.06 | 4699 | 0.25794048 | CS |
| 26 | -0.32 | -57.1428571429 | 0.56 | 0.75 | 0.06 | 3646 | 0.33393814 | CS |
| 52 | -1.4 | -85.3658536585 | 1.64 | 1.64 | 0.06 | 2873 | 0.56186617 | CS |
| 156 | -2.56 | -91.4285714286 | 2.8 | 3.7 | 0.05 | 4070 | 1.12366788 | CS |
| 260 | -1.91 | -88.8372093023 | 2.15 | 5.25 | 0.05 | 8901 | 1.40437806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.24 | 0.115 | 92.00 | 0.22 | 0.24 | 0.215 | 55000 |
| 1741212300 | 0.125 | -0.15 | -54.55 | 0.265 | 0.265 | 0.125 | 38300 |
| 1741125900 | 0.275 | -0.065 | -19.12 | 0.275 | 0.275 | 0.27 | 12000 |
| 1741039500 | 0.34 | 0.09 | 36.00 | 0.21 | 0.34 | 0.21 | 38000 |
| 1740780300 | 0.25 | 0 | 0.00 | 0.12 | 0.25 | 0.065 | 37500 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 162 |
| 1740607500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | -0.2 | -44.44 | 0.395 | 0.395 | 0.06 | 54575 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740089100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9000 |
| 1740002700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739916300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739570700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739484300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739397900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1739311500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739225100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738965900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738879500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738793100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738706700 | 0.45 | 0.1 | 28.57 | 0.425 | 0.45 | 0.425 | 1100 |
| 1738620300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738361100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738274700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738188300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3500 |
| 1738101900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738015500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 250 |
| 1737756300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 635 |
| 1737669900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737583500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4336 |
| 1737497100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5000 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737151500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736978700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736892300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736805900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736546700 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1736460300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736373900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736201100 | 0.25 | -0.2 | -44.44 | 0.25 | 0.25 | 0.25 | 1225 |
| 1735941900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735855500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 75 |
| 1735682700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735596300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734991500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733781900 | 0.45 | 0.1050001 | 30.43 | 0.45 | 0.45 | 0.45 | 12500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
