Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 17.3611111111 | 1.44 | 2.05 | 1.44 | 348231 | 1.89484586 | CS |
| 4 | -0.46 | -21.3953488372 | 2.15 | 2.4 | 1.41 | 307066 | 1.8623029 | CS |
| 12 | -0.44 | -20.6572769953 | 2.13 | 2.4 | 1.41 | 192391 | 2.01714574 | CS |
| 26 | -1.23 | -42.1232876712 | 2.92 | 2.93 | 1.41 | 162625 | 2.17676108 | CS |
| 52 | -0.76 | -31.0204081633 | 2.45 | 3.58 | 1.41 | 230291 | 2.49280571 | CS |
| 156 | -9.83 | -85.3298611111 | 11.52 | 11.73 | 1.35 | 302364 | 3.71307764 | CS |
| 260 | -5.96 | -77.908496732 | 7.65 | 22.2 | 1.35 | 343801 | 7.49209115 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 1.69 | -0.13 | -7.14 | 1.76 | 1.82 | 1.6399999 | 324261 |
| 1731967500 | 1.82 | -0.15 | -7.61 | 1.9 | 1.97 | 1.81 | 278915 |
| 1731708300 | 1.97 | 0.01 | 0.51 | 1.98 | 2.02 | 1.87 | 203200 |
| 1731621900 | 1.96 | -0.05 | -2.49 | 1.99 | 2.05 | 1.92 | 307868 |
| 1731535500 | 2.0099999 | 0.22 | 12.29 | 1.74 | 2.0099999 | 1.61 | 387599 |
| 1731449100 | 1.79 | 0.31 | 20.95 | 1.44 | 1.79 | 1.44 | 563572 |
| 1731362700 | 1.48 | -0.25 | -14.45 | 1.72 | 1.72 | 1.41 | 581250 |
| 1731103500 | 1.73 | -0.02 | -1.14 | 1.79 | 1.83 | 1.67 | 256918 |
| 1731017100 | 1.75 | 0.14 | 8.70 | 1.59 | 1.78 | 1.58 | 324401 |
| 1730930700 | 1.61 | -0.48 | -22.97 | 1.72 | 1.87 | 1.53 | 1532890 |
| 1730844300 | 2.09 | -0.03 | -1.42 | 2.13 | 2.15 | 2.07 | 74454 |
| 1730757900 | 2.12 | -0.02 | -0.93 | 2.17 | 2.23 | 2.1 | 117713 |
| 1730495100 | 2.14 | 0.1 | 4.90 | 2.05 | 2.14 | 2.04 | 78813 |
| 1730408700 | 2.04 | -0.02 | -0.97 | 2.09 | 2.09 | 2.0299999 | 63136 |
| 1730322300 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 168071 |
| 1730235900 | 2.14 | -0.06 | -2.73 | 2.19 | 2.21 | 2.13 | 164749 |
| 1730149500 | 2.2 | -0.08 | -3.51 | 2.25 | 2.2799999 | 2.16 | 135244 |
| 1729890300 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.25 | 141437 |
| 1729803900 | 2.2599999 | -0.1 | -4.24 | 2.29 | 2.36 | 2.25 | 75685 |
| 1729717500 | 2.36 | 0.03 | 1.29 | 2.33 | 2.38 | 2.27 | 264945 |
| 1729631100 | 2.33 | 0.17 | 7.87 | 2.15 | 2.4 | 2.15 | 420453 |
| 1729544700 | 2.16 | -0.02 | -0.92 | 2.16 | 2.2 | 2.16 | 15721 |
| 1729285500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2 | 2.15 | 82204 |
| 1729199100 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.14 | 220822 |
| 1729112700 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.14 | 172069 |
| 1729026300 | 2.17 | -0.03 | -1.36 | 2.18 | 2.23 | 2.14 | 152399 |
| 1728680700 | 2.2 | -0.01 | -0.45 | 2.18 | 2.23 | 2.18 | 136398 |
| 1728594300 | 2.21 | -0.04 | -1.78 | 2.24 | 2.25 | 2.2 | 23913 |
| 1728507900 | 2.25 | 0.01 | 0.45 | 2.2 | 2.29 | 2.2 | 198921 |
| 1728421500 | 2.24 | 0.01 | 0.45 | 2.18 | 2.25 | 2.18 | 93501 |
| 1728335100 | 2.23 | 0 | 0.00 | 2.2 | 2.23 | 2.19 | 133825 |
| 1728075900 | 2.23 | -0.02 | -0.89 | 2.24 | 2.2599999 | 2.2 | 118852 |
| 1727989500 | 2.25 | 0.05 | 2.27 | 2.18 | 2.2599999 | 2.18 | 87459 |
| 1727903100 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 55552 |
| 1727816700 | 2.22 | -0.03 | -1.33 | 2.25 | 2.2599999 | 2.21 | 97560 |
| 1727730300 | 2.25 | 0.02 | 0.90 | 2.23 | 2.34 | 2.2 | 341641 |
| 1727471100 | 2.23 | -0.04 | -1.76 | 2.23 | 2.31 | 2.22 | 146083 |
| 1727384700 | 2.27 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 137191 |
| 1727298300 | 2.27 | -0.04 | -1.73 | 2.29 | 2.29 | 2.22 | 53528 |
| 1727211900 | 2.31 | 0.07 | 3.12 | 2.25 | 2.36 | 2.2 | 207182 |
| 1727125500 | 2.24 | 0.07 | 3.23 | 2.15 | 2.27 | 2.14 | 133886 |
| 1726866300 | 2.17 | -0.07 | -3.13 | 2.22 | 2.22 | 2.14 | 42941 |
| 1726779900 | 2.24 | 0.02 | 0.90 | 2.27 | 2.2799999 | 2.23 | 41244 |
| 1726693500 | 2.22 | -0.03 | -1.33 | 2.3 | 2.3 | 2.2 | 81785 |
| 1726607100 | 2.25 | -0.06 | -2.60 | 2.3 | 2.31 | 2.25 | 127073 |
| 1726520700 | 2.31 | 0.04 | 1.76 | 2.22 | 2.34 | 2.21 | 185596 |
| 1726261500 | 2.27 | 0.01 | 0.44 | 2.21 | 2.29 | 2.21 | 70659 |
| 1726175100 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.3 | 2.22 | 94887 |
| 1726088700 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 47229 |
| 1726002300 | 2.2799999 | -0.1 | -4.20 | 2.35 | 2.39 | 2.27 | 145635 |
| 1725915900 | 2.38 | 0.23 | 10.70 | 2.21 | 2.4 | 2.19 | 388256 |
| 1725656700 | 2.15 | -0.07 | -3.15 | 2.24 | 2.24 | 2.13 | 37946 |
| 1725570300 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.29 | 2.2 | 37610 |
| 1725483900 | 2.27 | 0.03 | 1.34 | 2.2 | 2.33 | 2.2 | 144622 |
| 1725397500 | 2.24 | 0.14 | 6.67 | 2.19 | 2.24 | 2.11 | 97419 |
| 1725051900 | 2.1 | 0.04 | 1.94 | 2.05 | 2.16 | 2.04 | 102884 |
| 1724965500 | 2.06 | 0.06 | 3.00 | 2.02 | 2.08 | 1.97 | 54789 |
| 1724879100 | 2 | 0.02 | 1.01 | 2.02 | 2.07 | 2 | 116612 |
| 1724792700 | 1.98 | -0.38 | -16.10 | 2.13 | 2.19 | 1.96 | 591463 |
| 1724706300 | 2.36 | -0.04 | -1.67 | 2.35 | 2.43 | 2.35 | 40600 |
| 1724447100 | 2.4 | 0.03 | 1.27 | 2.36 | 2.45 | 2.36 | 87541 |
| 1724360700 | 2.37 | -0.1 | -4.05 | 2.46 | 2.52 | 2.36 | 70151 |
| 1724274300 | 2.47 | 0.08 | 3.35 | 2.37 | 2.5099999 | 2.37 | 52940 |
| 1724187900 | 2.39 | -0.24 | -9.13 | 2.54 | 2.62 | 2.37 | 171429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
