Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.10948905109 | 1.37 | 1.46 | 1.23 | 283140 | 1.34114846 | CS |
| 4 | -0.29 | -18.2389937107 | 1.59 | 1.83 | 1.23 | 211007 | 1.4642871 | CS |
| 12 | -0.93 | -41.7040358744 | 2.23 | 2.4 | 1.23 | 220663 | 1.78046897 | CS |
| 26 | -0.85 | -39.5348837209 | 2.15 | 2.79 | 1.23 | 182161 | 2.00443254 | CS |
| 52 | -0.57 | -30.4812834225 | 1.87 | 3.58 | 1.23 | 230630 | 2.4282986 | CS |
| 156 | -7.06 | -84.4497607656 | 8.36 | 10.36 | 1.23 | 299110 | 3.4954134 | CS |
| 260 | -6.19 | -82.6435246996 | 7.49 | 22.2 | 1.23 | 343796 | 7.47213182 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 1.25 | -0.1 | -7.41 | 1.34 | 1.37 | 1.23 | 265235 |
| 1734559500 | 1.35 | 0 | 0.00 | 1.35 | 1.41 | 1.34 | 361253 |
| 1734473100 | 1.35 | 0.03 | 2.27 | 1.33 | 1.4 | 1.28 | 286464 |
| 1734386700 | 1.32 | -0.12 | -8.33 | 1.43 | 1.43 | 1.32 | 260457 |
| 1734127500 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.37 | 242290 |
| 1734041100 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.48 | 1.36 | 349051 |
| 1733954700 | 1.42 | -0.04 | -2.74 | 1.44 | 1.46 | 1.41 | 220931 |
| 1733868300 | 1.46 | -0.06 | -3.95 | 1.53 | 1.58 | 1.45 | 312436 |
| 1733781900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.61 | 1.5 | 206875 |
| 1733522700 | 1.51 | -0.03 | -1.95 | 1.51 | 1.59 | 1.5 | 92806 |
| 1733436300 | 1.54 | 0.06 | 4.05 | 1.5 | 1.6 | 1.49 | 352504 |
| 1733349900 | 1.48 | -0.06 | -3.90 | 1.52 | 1.6 | 1.48 | 270197 |
| 1733263500 | 1.54 | -0.05 | -3.14 | 1.6 | 1.67 | 1.54 | 93127 |
| 1733177100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.71 | 1.58 | 124907 |
| 1732917900 | 1.65 | 0 | 0.00 | 1.67 | 1.75 | 1.6299999 | 108721 |
| 1732831500 | 1.65 | -0.07 | -4.07 | 1.66 | 1.7 | 1.65 | 18973 |
| 1732745100 | 1.72 | 0.03 | 1.78 | 1.6299999 | 1.72 | 1.6299999 | 140198 |
| 1732658700 | 1.69 | 0.02 | 1.20 | 1.58 | 1.83 | 1.58 | 193849 |
| 1732572300 | 1.67 | 0.16 | 10.60 | 1.5 | 1.68 | 1.5 | 171717 |
| 1732313100 | 1.51 | -0.1 | -6.21 | 1.59 | 1.61 | 1.51 | 148143 |
| 1732226700 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.79 | 1.57 | 151986 |
| 1732140300 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.83 | 1.61 | 104527 |
| 1732053900 | 1.69 | -0.13 | -7.14 | 1.76 | 1.82 | 1.6399999 | 324261 |
| 1731967500 | 1.82 | -0.15 | -7.61 | 1.9 | 1.97 | 1.81 | 278915 |
| 1731708300 | 1.97 | 0.01 | 0.51 | 1.98 | 2.02 | 1.87 | 203200 |
| 1731621900 | 1.96 | -0.05 | -2.49 | 1.99 | 2.05 | 1.92 | 307868 |
| 1731535500 | 2.0099999 | 0.22 | 12.29 | 1.74 | 2.0099999 | 1.61 | 387599 |
| 1731449100 | 1.79 | 0.31 | 20.95 | 1.44 | 1.79 | 1.44 | 563572 |
| 1731362700 | 1.48 | -0.25 | -14.45 | 1.72 | 1.72 | 1.41 | 581250 |
| 1731103500 | 1.73 | -0.02 | -1.14 | 1.79 | 1.83 | 1.67 | 256918 |
| 1731017100 | 1.75 | 0.14 | 8.70 | 1.59 | 1.78 | 1.58 | 324401 |
| 1730930700 | 1.61 | -0.48 | -22.97 | 1.72 | 1.87 | 1.53 | 1532890 |
| 1730844300 | 2.09 | -0.03 | -1.42 | 2.13 | 2.15 | 2.07 | 74454 |
| 1730757900 | 2.12 | -0.02 | -0.93 | 2.17 | 2.23 | 2.1 | 117713 |
| 1730495100 | 2.14 | 0.1 | 4.90 | 2.05 | 2.14 | 2.04 | 78813 |
| 1730408700 | 2.04 | -0.02 | -0.97 | 2.09 | 2.09 | 2.0299999 | 63136 |
| 1730322300 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 168071 |
| 1730235900 | 2.14 | -0.06 | -2.73 | 2.19 | 2.21 | 2.13 | 164749 |
| 1730149500 | 2.2 | -0.08 | -3.51 | 2.25 | 2.2799999 | 2.16 | 135244 |
| 1729890300 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.25 | 141437 |
| 1729803900 | 2.2599999 | -0.1 | -4.24 | 2.29 | 2.36 | 2.25 | 75685 |
| 1729717500 | 2.36 | 0.03 | 1.29 | 2.33 | 2.38 | 2.27 | 264945 |
| 1729631100 | 2.33 | 0.17 | 7.87 | 2.15 | 2.4 | 2.15 | 420453 |
| 1729544700 | 2.16 | -0.02 | -0.92 | 2.16 | 2.2 | 2.16 | 15721 |
| 1729285500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2 | 2.15 | 82204 |
| 1729199100 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.14 | 220822 |
| 1729112700 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.14 | 172069 |
| 1729026300 | 2.17 | -0.03 | -1.36 | 2.18 | 2.23 | 2.14 | 152399 |
| 1728680700 | 2.2 | -0.01 | -0.45 | 2.18 | 2.23 | 2.18 | 136398 |
| 1728594300 | 2.21 | -0.04 | -1.78 | 2.24 | 2.25 | 2.2 | 23913 |
| 1728507900 | 2.25 | 0.01 | 0.45 | 2.2 | 2.29 | 2.2 | 198921 |
| 1728421500 | 2.24 | 0.01 | 0.45 | 2.18 | 2.25 | 2.18 | 93501 |
| 1728335100 | 2.23 | 0 | 0.00 | 2.2 | 2.23 | 2.19 | 133825 |
| 1728075900 | 2.23 | -0.02 | -0.89 | 2.24 | 2.2599999 | 2.2 | 118852 |
| 1727989500 | 2.25 | 0.05 | 2.27 | 2.18 | 2.2599999 | 2.18 | 87459 |
| 1727903100 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 55552 |
| 1727816700 | 2.22 | -0.03 | -1.33 | 2.25 | 2.2599999 | 2.21 | 97560 |
| 1727730300 | 2.25 | 0.02 | 0.90 | 2.23 | 2.34 | 2.2 | 341641 |
| 1727471100 | 2.23 | -0.04 | -1.76 | 2.23 | 2.31 | 2.22 | 146083 |
| 1727384700 | 2.27 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 137191 |
| 1727298300 | 2.27 | -0.04 | -1.73 | 2.29 | 2.29 | 2.22 | 53528 |
| 1727211900 | 2.31 | 0.07 | 3.12 | 2.25 | 2.36 | 2.2 | 207182 |
| 1727125500 | 2.24 | 0.07 | 3.23 | 2.15 | 2.27 | 2.14 | 133886 |
| 1726866300 | 2.17 | -0.07 | -3.13 | 2.22 | 2.22 | 2.14 | 42941 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
