Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -32.5 | 0.2 | 0.205 | 0.12 | 144620 | 0.15602848 | CS |
| 4 | -0.115 | -46 | 0.25 | 0.27 | 0.12 | 71075 | 0.19921381 | CS |
| 12 | 0.09 | 200 | 0.045 | 0.35 | 0.045 | 35542 | 0.21596587 | CS |
| 26 | 0.09 | 200 | 0.045 | 0.35 | 0.045 | 16361 | 0.21596587 | CS |
| 52 | 0.09 | 200 | 0.045 | 0.35 | 0.045 | 8246 | 0.21596587 | CS |
| 156 | 0.09 | 200 | 0.045 | 0.35 | 0.045 | 2752 | 0.21554691 | CS |
| 260 | 0.105 | 350 | 0.03 | 0.35 | 0.03 | 1926 | 0.20938778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1732226700 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.12 | 160090 |
| 1732140300 | 0.14 | -0.025 | -15.15 | 0.16 | 0.17 | 0.14 | 151500 |
| 1732053900 | 0.165 | -0.035 | -17.50 | 0.19 | 0.19 | 0.15 | 343000 |
| 1731967500 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 39011 |
| 1731708300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 29500 |
| 1731621900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731535500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 3500 |
| 1731449100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.21 | 0.2 | 2500 |
| 1731362700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 7604 |
| 1731103500 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.23 | 194000 |
| 1731017100 | 0.26 | 0.04 | 18.18 | 0.255 | 0.26 | 0.255 | 50500 |
| 1730930700 | 0.22 | -0.025 | -10.20 | 0.225 | 0.24 | 0.22 | 43000 |
| 1730844300 | 0.245 | -0.005 | -2.00 | 0.22 | 0.25 | 0.22 | 64300 |
| 1730757900 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.245 | 4300 |
| 1730495100 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 31030 |
| 1730408700 | 0.26 | 0.01 | 4.00 | 0.245 | 0.265 | 0.245 | 91000 |
| 1730322300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.22 | 163000 |
| 1730235900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 2500 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 24822 |
| 1729890300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.24 | 11340 |
| 1729803900 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 100900 |
| 1729717500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.22 | 45000 |
| 1729631100 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 28500 |
| 1729544700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.22 | 49104 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.225 | 16500 |
| 1729199100 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 54500 |
| 1729112700 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 57557 |
| 1729026300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 51500 |
| 1728680700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 73000 |
| 1728594300 | 0.25 | -0.02 | -7.41 | 0.25 | 0.26 | 0.25 | 31500 |
| 1728507900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728421500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728335100 | 0.27 | -0.005 | -1.82 | 0.255 | 0.27 | 0.255 | 14059 |
| 1728075900 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 51602 |
| 1727989500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7000 |
| 1727903100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727816700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 9250 |
| 1727730300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727471100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727384700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727298300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727211900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 200 |
| 1727125500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726866300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726779900 | 0.305 | -0.015 | -4.69 | 0.2049999 | 0.305 | 0.2049999 | 36000 |
| 1726693500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726607100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 212 |
| 1726520700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 75 |
| 1726261500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 500 |
| 1726175100 | 0.3 | 0.255 | 566.67 | 0.35 | 0.35 | 0.3 | 13000 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
