Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.055 | 2414 | 0.06249316 | CS |
| 4 | 0.04 | 133.333333333 | 0.03 | 0.07 | 0.03 | 8493 | 0.04834111 | CS |
| 12 | 0.025 | 55.5555555556 | 0.045 | 0.07 | 0.025 | 8033 | 0.03865314 | CS |
| 26 | -0.045 | -39.1304347826 | 0.115 | 0.12 | 0.01 | 12893 | 0.06727758 | CS |
| 52 | -0.08 | -53.3333333333 | 0.15 | 0.25 | 0.01 | 18230 | 0.12622805 | CS |
| 156 | -0.88 | -92.6315789474 | 0.95 | 1.05 | 0.01 | 59047 | 0.19712497 | CS |
| 260 | -0.28 | -80 | 0.35 | 2.25 | 0.01 | 45911 | 0.3288652 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6050 |
| 1741298700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5014 |
| 1741212300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3045 |
| 1741125900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741039500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740780300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2010 |
| 1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740607500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740434700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 3120 |
| 1740175500 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 84000 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 7245 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11000 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1040 |
| 1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5300 |
| 1739311500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 28955 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3899 |
| 1738620300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 99332 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738101900 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2850 |
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737065100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 16014 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 14078 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.035 | 6000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 22300 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9300 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40646 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1734127500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
