ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cullinan Metals Corp

Cullinan Metals Corp (CMT)

0,02
0,00
(0,00%)
Fechado 13 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.020.020.01428160.01532887CS
40.00533.33333333330.0150.020.01167690.01405432CS
120.00533.33333333330.0150.020.01238000.01193929CS
26-0.005-200.0250.0250.01329200.01487026CS
52-0.04-66.66666666670.060.070.01374680.02638406CS
156-0.14-87.50.160.920.01261910.29671164CS
260-0.14-87.50.160.920.01261910.29671164CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365467000.0200.000.020.020.020
17364603000.020.01100.000.020.020.026000
17363739000.0100.000.010.010.010
17362875000.01-0.01-50.000.0150.0150.01100000
17362011000.020.01100.000.020.020.02108081
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.01-0.005-33.330.010.0150.0168000
17350779000.01500.000.0150.0150.0150
17349915000.01500.000.0150.0150.0150
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.015-0.005-25.000.0150.0150.0153000
17341275000.0200.000.020.020.0250000
17340411000.0200.000.020.020.020
17339547000.020.00533.330.020.020.0221000
17338683000.01500.000.0150.0150.0156000
17337819000.01500.000.0150.0150.0152000
17335227000.0150.00550.000.010.0150.0184000
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.011000
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.0111000
17323131000.0100.000.010.010.011000
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.012000
17317083000.01-0.005-33.330.010.010.011000
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.0150
17314491000.01500.000.0150.0150.0150
17313627000.0150.00550.000.010.0150.0161000
17311035000.0100.000.010.010.010
17310171000.0100.000.010.010.010
17309307000.0100.000.010.010.010
17308443000.0100.000.010.010.011000
17307579000.0100.000.010.010.010
17304951000.0100.000.010.010.01500
17304087000.0100.000.010.010.01289000
17303223000.0100.000.010.010.010
17302359000.0100.000.010.010.010
17301495000.0100.000.010.010.010
17298903000.0100.000.010.010.010
17298039000.0100.000.010.010.015002
17297175000.01-0.005-33.330.010.010.01536000
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.0150.00550.000.0150.0150.01540000
17290263000.0100.000.010.010.010

Seu Histórico Recente

Delayed Upgrade Clock