Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.77777777778 | 0.72 | 0.89 | 0.7 | 3232 | 0.8429505 | CS |
| 4 | -0.19 | -21.3483146067 | 0.89 | 0.89 | 0.7 | 914 | 0.83349743 | CS |
| 12 | 0.01 | 1.44927536232 | 0.69 | 0.89 | 0.69 | 367 | 0.83216079 | CS |
| 26 | -0.03 | -4.1095890411 | 0.73 | 1.55 | 0.485 | 326 | 0.84082581 | CS |
| 52 | 0.025 | 3.7037037037 | 0.675 | 5.01 | 0.225 | 14747 | 0.73082294 | CS |
| 156 | -9.65 | -93.2367149758 | 10.35 | 11.25 | 0.225 | 10543 | 2.36871196 | CS |
| 260 | -1.4 | -66.6666666667 | 2.1 | 31.5 | 0.225 | 32129 | 11.81507105 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742504700 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 2528 |
| 1742418300 | 0.75 | -0.14 | -15.73 | 0.75 | 0.75 | 0.75 | 2000 |
| 1742331900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742245500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 166 |
| 1741986300 | 0.89 | 0.18 | 25.35 | 0.72 | 0.89 | 0.7 | 11466 |
| 1741899900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741813500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 358 |
| 1741727100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 129 |
| 1741640700 | 0.71 | -0.17 | -19.32 | 0.71 | 0.71 | 0.71 | 1000 |
| 1741385100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741298700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741212300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741125900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741039500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740780300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740693900 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 500 |
| 1740607500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 133 |
| 1740521100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740434700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740175500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2 |
| 1740089100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 317 |
| 1740002700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 200 |
| 1739916300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739570700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739484300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739397900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739311500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1739225100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 100 |
| 1738965900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4 |
| 1738879500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738793100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738706700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 500 |
| 1738620300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738361100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 73 |
| 1738274700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738188300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10 |
| 1738101900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738015500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737756300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 62 |
| 1737669900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 206 |
| 1737583500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 41 |
| 1737497100 | 0.89 | 0.2000001 | 28.99 | 0.89 | 0.89 | 0.89 | 514 |
| 1737410700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737151500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737065100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736978700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 216 |
| 1736892300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 23 |
| 1736805900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736546700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736460300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 333 |
| 1736373900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1736287500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736201100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735941900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735855500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735682700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 291 |
| 1735596300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 130 |
| 1735337100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1735077900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734991500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
