Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.065 | 0.04 | 96950 | 0.04734399 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.035 | 71740 | 0.05190701 | CS |
| 12 | -0.03 | -40 | 0.075 | 0.08 | 0.035 | 116141 | 0.06501106 | CS |
| 26 | -0.13 | -74.2857142857 | 0.175 | 0.195 | 0.035 | 93983 | 0.09235144 | CS |
| 52 | -0.725 | -94.1558441558 | 0.77 | 0.79 | 0.035 | 74986 | 0.17909022 | CS |
| 156 | -0.055 | -55 | 0.1 | 0.99 | 0.035 | 28631 | 0.25090144 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.99 | 0.02 | 30790 | 0.17704825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59000 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 103000 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.065 | 0.05 | 139800 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1734991500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32000 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35821 |
| 1734645900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 61000 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21666 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.0575 | 52800 |
| 1734041100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.045 | 81162 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 218060 |
| 1733868300 | 0.055 | 0.0125 | 29.41 | 0.045 | 0.055 | 0.0425 | 68000 |
| 1733781900 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.04 | 37223 |
| 1733522700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.035 | 166050 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1733177100 | 0.055 | 0.0025 | 4.76 | 0.05 | 0.055 | 0.045 | 189000 |
| 1732917900 | 0.0525 | -0.0125 | -19.23 | 0.055 | 0.055 | 0.0525 | 32900 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.04 | 458000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 206000 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 134000 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43000 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.05 | 133000 |
| 1732140300 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.04 | 327010 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37000 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10000 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 304000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.07 | 0.05 | 98000 |
| 1731535500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.04 | 286000 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 75000 |
| 1731362700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731103500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 219942 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 118000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69000 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1730495100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.0775 | 10826 |
| 1730408700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166000 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 343500 |
| 1730235900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 391000 |
| 1729890300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9000 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 32000 |
| 1729717500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 64225 |
| 1729631100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 131400 |
| 1729544700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 266000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 211000 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 114500 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 431500 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 186000 |
| 1728594300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 74000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 39000 |
| 1728421500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 6000 |
| 1728335100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 42000 |
| 1728075900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 22000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
